Kitco Commodity Alert: Gold1421.0USD

Gold 1421.00 USD Dec 31/10 01:29 PM EST New York Time
Change since previous New York close: 16.9 USD
Change since previous Alert: 0.00
High: 1422.1
Low: 1406.6
Change Percentage: 1.2 %

Kitco Commodity Alert: Gold1421.0USD

Gold 1421.00 USD Dec 31/10 01:29 PM EST New York Time
Change since previous New York close: 16.9 USD
Change since previous Alert: 15.80
High: 1422.1
Low: 1406.6
Change Percentage: 1.2 %

Kitco New York Market Close Report

New York Close Dec 30/10 05:20 PM EST
GOLD    bid/1404.10    ask/1405.10   change/-7.90   change percentage /-0.56%    low /1402.30    high /1415.90
SILVER    bid/30.46    ask/30.48   change/-0.14   change percentage /-0.46%    low /30.33    high /30.94
PLATINUM    bid/1747.00    ask/1752.00   change/-10.00   change percentage /-0.57%    low /1736.00    high /1776.00
PALLADIUM    bid/787.00    ask/792.00   change/-6.00   change percentage /-0.76%    low /781.00    high /802.00

Kitco New York Market Close Report

New York Close Dec 30/10 05:20 PM EST
GOLD    bid/1404.10    ask/1405.10   change/-7.90   change percentage /-0.56%    low /1402.30    high /1415.90
SILVER    bid/30.46    ask/30.48   change/-0.14   change percentage /-0.46%    low /30.33    high /30.94
PLATINUM    bid/1747.00    ask/1752.00   change/-10.00   change percentage /-0.57%    low /1736.00    high /1776.00
PALLADIUM    bid/787.00    ask/792.00   change/-6.00   change percentage /-0.76%    low /781.00    high /802.00

Kitco New York Market Close Report

New York Close Dec 29/10 05:20 PM EST
GOLD    bid/1412.00    ask/1413.00   change/5.80   change percentage /0.41%    low /1400.30    high /1415.30
SILVER    bid/30.60    ask/30.62   change/0.31   change percentage /1.02%    low /30.26    high /30.72
PLATINUM    bid/1757.00    ask/1765.00   change/2.00   change percentage /0.11%    low /1741.00    high /1769.00
PALLADIUM    bid/793.00    ask/798.00   change/7.00   change percentage /0.89%    low /781.00    high /800.00

Kitco New York Market Close Report

New York Close Dec 29/10 05:20 PM EST
GOLD    bid/1412.00    ask/1413.00   change/5.80   change percentage /0.41%    low /1400.30    high /1415.30
SILVER    bid/30.60    ask/30.62   change/0.31   change percentage /1.02%    low /30.26    high /30.72
PLATINUM    bid/1757.00    ask/1765.00   change/2.00   change percentage /0.11%    low /1741.00    high /1769.00
PALLADIUM    bid/793.00    ask/798.00   change/7.00   change percentage /0.89%    low /781.00    high /800.00

Kitco New York Market Close Report

New York Close Dec 28/10 05:20 PM EST
GOLD    bid/1406.20    ask/1407.20   change/22.10   change percentage /1.6%    low /1386.60    high /1408.00
SILVER    bid/30.29    ask/30.31   change/1.01   change percentage /3.45%    low /29.32    high /30.36
PLATINUM    bid/1755.00    ask/1759.00   change/20.00   change percentage /1.15%    low /1739.00    high /1768.00
PALLADIUM    bid/786.00    ask/791.00   change/19.00   change percentage /2.48%    low /768.00    high /793.00

Kitco New York Market Close Report

New York Close Dec 28/10 05:20 PM EST
GOLD    bid/1406.20    ask/1407.20   change/22.10   change percentage /1.6%    low /1386.60    high /1408.00
SILVER    bid/30.29    ask/30.31   change/1.01   change percentage /3.45%    low /29.32    high /30.36
PLATINUM    bid/1755.00    ask/1759.00   change/20.00   change percentage /1.15%    low /1739.00    high /1768.00
PALLADIUM    bid/786.00    ask/791.00   change/19.00   change percentage /2.48%    low /768.00    high /793.00

Kitco Commodity Alert: Gold1405.2USD

Gold 1405.20 USD Dec 28/10 10:41 AM EST New York Time
Change since previous New York close: 21.1 USD
Change since previous Alert: 0.00
High: 1406.4
Low: 1386.6
Change Percentage: 1.52 %

Kitco Commodity Alert: Gold1405.2USD

Gold 1405.20 USD Dec 28/10 10:41 AM EST New York Time
Change since previous New York close: 21.1 USD
Change since previous Alert: 15.10
High: 1406.4
Low: 1386.6
Change Percentage: 1.52 %

Kitco Commodity Alert: Gold1390.1USD

Gold 1390.10 USD Dec 27/10 09:59 PM EST New York Time
Change since previous New York close: 6.0 USD
Change since previous Alert: 15.20
High: 1391.7
Low: 1377.1
Change Percentage: 0.43 %

Kitco Commodity Alert: Gold1390.1USD

Gold 1390.10 USD Dec 27/10 09:59 PM EST New York Time
Change since previous New York close: 6.0 USD
Change since previous Alert: 0.00
High: 1391.7
Low: 1377.1
Change Percentage: 0.43 %

Kitco New York Market Close Report

New York Close Dec 27/10 05:20 PM EST
GOLD    bid/1384.10    ask/1385.10   change/-0.30   change percentage /-0.02%    low /1377.10    high /1387.50
SILVER    bid/29.28    ask/29.30   change/0.06   change percentage /0.21%    low /29.06    high /29.36
PLATINUM    bid/1735.00    ask/1740.00   change/22.00   change percentage /1.28%    low /1713.00    high /1743.00
PALLADIUM    bid/767.00    ask/773.00   change/16.00   change percentage /2.13%    low /751.00    high /776.00

Kitco New York Market Close Report

New York Close Dec 27/10 05:20 PM EST
GOLD    bid/1384.10    ask/1385.10   change/-0.30   change percentage /-0.02%    low /1377.10    high /1387.50
SILVER    bid/29.28    ask/29.30   change/0.06   change percentage /0.21%    low /29.06    high /29.36
PLATINUM    bid/1735.00    ask/1740.00   change/22.00   change percentage /1.28%    low /1713.00    high /1743.00
PALLADIUM    bid/767.00    ask/773.00   change/16.00   change percentage /2.13%    low /751.00    high /776.00

Kitco New York Market Close Report

New York Close Dec 24/10 05:20 PM EST
GOLD    bid/1384.40    ask/1385.40   change/4.90   change percentage /0.36%    low /1378.70    high /1386.80
SILVER    bid/29.22    ask/29.30   change/-0.06   change percentage /-0.20%    low /29.17    high /29.41
PLATINUM    bid/1713.00    ask/1723.00   change/1.00   change percentage /0.06%    low /1713.00    high /1738.00
PALLADIUM    bid/751.00    ask/757.00   change/-2.00   change percentage /-0.27%    low /751.00    high /767.00

Kitco New York Market Close Report

New York Close Dec 24/10 05:20 PM EST
GOLD    bid/1384.40    ask/1385.40   change/4.90   change percentage /0.36%    low /1378.70    high /1386.80
SILVER    bid/29.22    ask/29.30   change/-0.06   change percentage /-0.20%    low /29.17    high /29.41
PLATINUM    bid/1713.00    ask/1723.00   change/1.00   change percentage /0.06%    low /1713.00    high /1738.00
PALLADIUM    bid/751.00    ask/757.00   change/-2.00   change percentage /-0.27%    low /751.00    high /767.00

ALERT

MR RAJESH SONI

Date : 24-12-2010 09:45:07

Today a DEBIT transaction of amount INR 2,449.75 has taken place in your
account number XXXXXX044585.

The available balance in your account is INR 78,199.68 and the effective av
ailable balance is INR 78,199.68.

This amount exceeds the specified threshold of INR 500.00; hence this alert
.

Transaction Particulars: EBA*NSE N 2010245*20101224094507.
Transaction Remarks : 241210195862**8500341592
Instrument number :

Warm regds
ICICI BANK

Kitco New York Market Close Report

New York Close Dec 23/10 05:20 PM EST
GOLD    bid/1379.50    ask/1380.50   change/-5.50   change percentage /-0.4%    low /1371.20    high /1390.10
SILVER    bid/29.28    ask/29.30   change/0.05   change percentage /0.17%    low /28.92    high /29.42
PLATINUM    bid/1712.00    ask/1723.00   change/-11.00   change percentage /-0.64%    low /1708.00    high /1737.00
PALLADIUM    bid/753.00    ask/758.00   change/4.00   change percentage /0.53%    low /742.00    high /761.00

Kitco New York Market Close Report

New York Close Dec 23/10 05:20 PM EST
GOLD    bid/1379.50    ask/1380.50   change/-5.50   change percentage /-0.4%    low /1371.20    high /1390.10
SILVER    bid/29.28    ask/29.30   change/0.05   change percentage /0.17%    low /28.92    high /29.42
PLATINUM    bid/1712.00    ask/1723.00   change/-11.00   change percentage /-0.64%    low /1708.00    high /1737.00
PALLADIUM    bid/753.00    ask/758.00   change/4.00   change percentage /0.53%    low /742.00    high /761.00

Kitco Commodity Alert: Gold1374.9USD

Gold 1374.90 USD Dec 23/10 08:36 AM EST New York Time
Change since previous New York close: -10.1 USD
Change since previous Alert: 0.00
High: 1390.1
Low: 1374.1
Change Percentage: -0.73 %

Kitco Commodity Alert: Gold1374.9USD

Gold 1374.90 USD Dec 23/10 08:35 AM EST New York Time
Change since previous New York close: -10.1 USD
Change since previous Alert: -16.00
High: 1390.1
Low: 1374.1
Change Percentage: -0.73 %

Kitco New York Market Close Report

New York Close Dec 22/10 05:20 PM EST
GOLD    bid/1385.00    ask/1386.00   change/-0.50   change percentage /-0.04%    low /1382.10    high /1392.10
SILVER    bid/29.23    ask/29.25   change/-0.14   change percentage /-0.48%    low /29.17    high /29.49
PLATINUM    bid/1723.00    ask/1728.00   change/2.00   change percentage /0.12%    low /1720.00    high /1740.00
PALLADIUM    bid/749.00    ask/754.00   change/-3.00   change percentage /-0.40%    low /749.00    high /764.00

Kitco New York Market Close Report

New York Close Dec 22/10 05:20 PM EST
GOLD    bid/1385.00    ask/1386.00   change/-0.50   change percentage /-0.04%    low /1382.10    high /1392.10
SILVER    bid/29.23    ask/29.25   change/-0.14   change percentage /-0.48%    low /29.17    high /29.49
PLATINUM    bid/1723.00    ask/1728.00   change/2.00   change percentage /0.12%    low /1720.00    high /1740.00
PALLADIUM    bid/749.00    ask/754.00   change/-3.00   change percentage /-0.40%    low /749.00    high /764.00

Kitco New York Market Close Report

New York Close Dec 21/10 05:20 PM EST
GOLD    bid/1385.50    ask/1386.50   change/-0.30   change percentage /-0.02%    low /1380.20    high /1393.40
SILVER    bid/29.37    ask/29.39   change/0.02   change percentage /0.07%    low /29.01    high /29.59
PLATINUM    bid/1721.00    ask/1731.00   change/10.00   change percentage /0.58%    low /1704.00    high /1731.00
PALLADIUM    bid/752.00    ask/757.00   change/11.00   change percentage /1.48%    low /742.00    high /760.00

Kitco New York Market Close Report

New York Close Dec 21/10 05:20 PM EST
GOLD    bid/1385.50    ask/1386.50   change/-0.30   change percentage /-0.02%    low /1380.20    high /1393.40
SILVER    bid/29.37    ask/29.39   change/0.02   change percentage /0.07%    low /29.01    high /29.59
PLATINUM    bid/1721.00    ask/1731.00   change/10.00   change percentage /0.58%    low /1704.00    high /1731.00
PALLADIUM    bid/752.00    ask/757.00   change/11.00   change percentage /1.48%    low /742.00    high /760.00

Kitco Commodity Alert: Gold1390.9USD

Gold 1390.90 USD Dec 21/10 08:26 AM EST New York Time
Change since previous New York close: 5.1 USD
Change since previous Alert: 0.00
High: 1392.5
Low: 1383.9
Change Percentage: 0.37 %

Kitco Commodity Alert: Gold1390.9USD

Gold 1390.90 USD Dec 21/10 08:26 AM EST New York Time
Change since previous New York close: 5.1 USD
Change since previous Alert: 15.60
High: 1392.5
Low: 1383.9
Change Percentage: 0.37 %

Kitco New York Market Close Report

New York Close Dec 20/10 05:20 PM EST
GOLD    bid/1385.80    ask/1386.80   change/10.30   change percentage /0.75%    low /1375.30    high /1389.30
SILVER    bid/29.35    ask/29.37   change/0.16   change percentage /0.55%    low /28.77    high /29.55
PLATINUM    bid/1711.00    ask/1715.00   change/14.00   change percentage /0.82%    low /1693.00    high /1717.00
PALLADIUM    bid/741.00    ask/746.00   change/3.00   change percentage /0.41%    low /734.00    high /753.00

Kitco New York Market Close Report

New York Close Dec 20/10 05:20 PM EST
GOLD    bid/1385.80    ask/1386.80   change/10.30   change percentage /0.75%    low /1375.30    high /1389.30
SILVER    bid/29.35    ask/29.37   change/0.16   change percentage /0.55%    low /28.77    high /29.55
PLATINUM    bid/1711.00    ask/1715.00   change/14.00   change percentage /0.82%    low /1693.00    high /1717.00
PALLADIUM    bid/741.00    ask/746.00   change/3.00   change percentage /0.41%    low /734.00    high /753.00

Kitco New York Market Close Report

New York Close Dec 17/10 05:20 PM EST
GOLD    bid/1375.50    ask/1376.50   change/6.00   change percentage /0.44%    low /1364.00    high /1380.10
SILVER    bid/29.19    ask/29.21   change/0.31   change percentage /1.07%    low /28.63    high /29.29
PLATINUM    bid/1697.00    ask/1703.00   change/2.00   change percentage /0.12%    low /1685.00    high /1721.00
PALLADIUM    bid/738.00    ask/743.00   change/1.00   change percentage /0.14%    low /728.00    high /750.00

Kitco New York Market Close Report

New York Close Dec 17/10 05:20 PM EST
GOLD    bid/1375.50    ask/1376.50   change/6.00   change percentage /0.44%    low /1364.00    high /1380.10
SILVER    bid/29.19    ask/29.21   change/0.31   change percentage /1.07%    low /28.63    high /29.29
PLATINUM    bid/1697.00    ask/1703.00   change/2.00   change percentage /0.12%    low /1685.00    high /1721.00
PALLADIUM    bid/738.00    ask/743.00   change/1.00   change percentage /0.14%    low /728.00    high /750.00

Kitco New York Market Close Report

New York Close Dec 16/10 05:20 PM EST
GOLD    bid/1369.50    ask/1370.50   change/-9.90   change percentage /-0.72%    low /1360.40    high /1387.50
SILVER    bid/28.88    ask/28.90   change/0.09   change percentage /0.31%    low /28.32    high /29.25
PLATINUM    bid/1695.00    ask/1701.00   change/0.00   change percentage /0.0%    low /1683.00    high /1711.00
PALLADIUM    bid/737.00    ask/746.00   change/-9.00   change percentage /-1.21%    low /727.00    high /761.00

Kitco New York Market Close Report

New York Close Dec 16/10 05:20 PM EST
GOLD    bid/1369.50    ask/1370.50   change/-9.90   change percentage /-0.72%    low /1360.40    high /1387.50
SILVER    bid/28.88    ask/28.90   change/0.09   change percentage /0.31%    low /28.32    high /29.25
PLATINUM    bid/1695.00    ask/1701.00   change/0.00   change percentage /0.0%    low /1683.00    high /1711.00
PALLADIUM    bid/737.00    ask/746.00   change/-9.00   change percentage /-1.21%    low /727.00    high /761.00

Kitco Commodity Alert: Gold1375.3USD

Gold 1375.30 USD Dec 16/10 08:26 AM EST New York Time
Change since previous New York close: -4.1 USD
Change since previous Alert: 0.00
High: 1387.5
Low: 1374.5
Change Percentage: -0.3 %

Kitco Commodity Alert: Gold1375.3USD

Gold 1375.30 USD Dec 16/10 08:26 AM EST New York Time
Change since previous New York close: -4.1 USD
Change since previous Alert: -17.30
High: 1387.5
Low: 1374.5
Change Percentage: -0.3 %

Kitco New York Market Close Report

New York Close Dec 15/10 05:20 PM EST
GOLD    bid/1379.40    ask/1380.40   change/-16.40   change percentage /-1.17%    low /1377.80    high /1397.50
SILVER    bid/28.79    ask/28.81   change/-0.71   change percentage /-2.41%    low /28.70    high /29.56
PLATINUM    bid/1695.00    ask/1700.00   change/-10.00   change percentage /-0.59%    low /1683.00    high /1716.00
PALLADIUM    bid/746.00    ask/751.00   change/-13.00   change percentage /-1.71%    low /738.00    high /766.00

Kitco New York Market Close Report

New York Close Dec 15/10 05:20 PM EST
GOLD    bid/1379.40    ask/1380.40   change/-16.40   change percentage /-1.17%    low /1377.80    high /1397.50
SILVER    bid/28.79    ask/28.81   change/-0.71   change percentage /-2.41%    low /28.70    high /29.56
PLATINUM    bid/1695.00    ask/1700.00   change/-10.00   change percentage /-0.59%    low /1683.00    high /1716.00
PALLADIUM    bid/746.00    ask/751.00   change/-13.00   change percentage /-1.71%    low /738.00    high /766.00

Kitco New York Market Close Report

New York Close Dec 14/10 05:20 PM EST
GOLD    bid/1395.80    ask/1396.80   change/1.30   change percentage /0.09%    low /1391.10    high /1409.20
SILVER    bid/29.50    ask/29.52   change/-0.05   change percentage /-0.17%    low /29.19    high /29.97
PLATINUM    bid/1705.00    ask/1711.00   change/10.00   change percentage /0.59%    low /1691.00    high /1723.00
PALLADIUM    bid/759.00    ask/764.00   change/3.00   change percentage /0.40%    low /749.00    high /772.00

Kitco New York Market Close Report

New York Close Dec 14/10 05:20 PM EST
GOLD    bid/1395.80    ask/1396.80   change/1.30   change percentage /0.09%    low /1391.10    high /1409.20
SILVER    bid/29.50    ask/29.52   change/-0.05   change percentage /-0.17%    low /29.19    high /29.97
PLATINUM    bid/1705.00    ask/1711.00   change/10.00   change percentage /0.59%    low /1691.00    high /1723.00
PALLADIUM    bid/759.00    ask/764.00   change/3.00   change percentage /0.40%    low /749.00    high /772.00

Kitco Commodity Alert: Gold1392.6USD

Gold 1392.60 USD Dec 14/10 09:41 AM EST New York Time
Change since previous New York close: -1.9 USD
Change since previous Alert: -15.10
High: 1409.2
Low: 1391.3
Change Percentage: -0.14 %

Kitco Commodity Alert: Gold1392.6USD

Gold 1392.60 USD Dec 14/10 09:41 AM EST New York Time
Change since previous New York close: -1.9 USD
Change since previous Alert: 0.00
High: 1409.2
Low: 1391.3
Change Percentage: -0.14 %

Kitco Commodity Alert: Gold1407.7USD

Gold 1407.70 USD Dec 14/10 06:53 AM EST New York Time
Change since previous New York close: 13.2 USD
Change since previous Alert: 0.00
High: 1409.2
Low: 1400.2
Change Percentage: 0.95 %

Kitco Commodity Alert: Gold1407.7USD

Gold 1407.70 USD Dec 14/10 06:53 AM EST New York Time
Change since previous New York close: 13.2 USD
Change since previous Alert: 15.30
High: 1409.2
Low: 1400.2
Change Percentage: 0.95 %

Kitco New York Market Close Report

New York Close Dec 13/10 05:20 PM EST
GOLD    bid/1394.50    ask/1395.50   change/8.70   change percentage /0.63%    low /1385.30    high /1400.40
SILVER    bid/29.55    ask/29.57   change/0.87   change percentage /3.03%    low /28.81    high /29.73
PLATINUM    bid/1695.00    ask/1703.00   change/16.00   change percentage /0.95%    low /1682.00    high /1713.00
PALLADIUM    bid/756.00    ask/761.00   change/23.00   change percentage /3.14%    low /731.00    high /770.00

Kitco New York Market Close Report

New York Close Dec 13/10 05:20 PM EST
GOLD    bid/1394.50    ask/1395.50   change/8.70   change percentage /0.63%    low /1385.30    high /1400.40
SILVER    bid/29.55    ask/29.57   change/0.87   change percentage /3.03%    low /28.81    high /29.73
PLATINUM    bid/1695.00    ask/1703.00   change/16.00   change percentage /0.95%    low /1682.00    high /1713.00
PALLADIUM    bid/756.00    ask/761.00   change/23.00   change percentage /3.14%    low /731.00    high /770.00

Kitco Commodity Alert: Gold1392.4USD

Gold 1392.40 USD Dec 13/10 07:05 AM EST New York Time
Change since previous New York close: 6.6 USD
Change since previous Alert: 15.00
High: 1393.9
Low: 1385.3
Change Percentage: 0.48 %

Kitco Commodity Alert: Gold1392.4USD

Gold 1392.40 USD Dec 13/10 07:05 AM EST New York Time
Change since previous New York close: 6.6 USD
Change since previous Alert: 0.00
High: 1393.9
Low: 1385.3
Change Percentage: 0.48 %

ALERT

MR RAJESH SONI

Date : 13-12-2010 09:45:56

Today a DEBIT transaction of amount INR 10,101.22 has taken place in your
account number XXXXXX044585.

The available balance in your account is INR 88,199.68 and the effective av
ailable balance is INR 88,199.68.

This amount exceeds the specified threshold of INR 500.00; hence this alert
.

Transaction Particulars: EBA*NSE N 2010237*20101213094556.
Transaction Remarks : 131210571554**8500341592
Instrument number :

Warm regds
ICICI BANK

ALERT

MR RAJESH SONI

Date : 13-12-2010 08:54:57

Today a CREDIT transaction of amount INR 13,518.24 has taken place in your account number XXXXXX044585.

The available balance in your account is INR 88,199.68 and the effective available balance is INR 88,199.68.

This amount exceeds the specified threshold of INR 500.00; hence this alert.

Transaction Particulars: EBA*NSE N 2010236*20101213085457.

Warm regds
ICICI BANK

Kitco New York Market Close Report

New York Close Dec 10/10 05:20 PM EST
GOLD    bid/1385.80    ask/1386.80   change/-1.20   change percentage /-0.09%    low /1371.30    high /1393.30
SILVER    bid/28.68    ask/28.70   change/-0.08   change percentage /-0.28%    low /28.01    high /29.03
PLATINUM    bid/1679.00    ask/1685.00   change/4.00   change percentage /0.24%    low /1656.00    high /1692.00
PALLADIUM    bid/733.00    ask/738.00   change/-5.00   change percentage /-0.68%    low /724.00    high /751.00

Kitco New York Market Close Report

New York Close Dec 10/10 05:20 PM EST
GOLD    bid/1385.80    ask/1386.80   change/-1.20   change percentage /-0.09%    low /1371.30    high /1393.30
SILVER    bid/28.68    ask/28.70   change/-0.08   change percentage /-0.28%    low /28.01    high /29.03
PLATINUM    bid/1679.00    ask/1685.00   change/4.00   change percentage /0.24%    low /1656.00    high /1692.00
PALLADIUM    bid/733.00    ask/738.00   change/-5.00   change percentage /-0.68%    low /724.00    high /751.00

Kitco Commodity Alert: Gold1377.4USD

Gold 1377.40 USD Dec 10/10 08:50 AM EST New York Time
Change since previous New York close: -9.6 USD
Change since previous Alert: 0.00
High: 1393.3
Low: 1376.5
Change Percentage: -0.69 %

Kitco Commodity Alert: Gold1377.4USD

Gold 1377.40 USD Dec 10/10 08:50 AM EST New York Time
Change since previous New York close: -9.6 USD
Change since previous Alert: -16.80
High: 1393.3
Low: 1376.5
Change Percentage: -0.69 %

ALERT

MR RAJESH SONI

Date : 10-12-2010 08:54:40

Today a CREDIT transaction of amount INR 3,629.18 has taken place in your account number XXXXXX044585.

The available balance in your account is INR 78,681.44 and the effective available balance is INR 78,681.44.

This amount exceeds the specified threshold of INR 500.00; hence this alert.

Transaction Particulars: EBA*BSE N 201011178*20101210085440.

Warm regds
ICICI BANK

Kitco New York Market Close Report

New York Close Dec 09/10 05:20 PM EST
GOLD    bid/1387.00    ask/1388.00   change/5.70   change percentage /0.41%    low /1379.90    high /1395.50
SILVER    bid/28.76    ask/28.78   change/0.40   change percentage /1.41%    low /28.33    high /29.02
PLATINUM    bid/1675.00    ask/1681.00   change/-4.00   change percentage /-0.24%    low /1667.00    high /1701.00
PALLADIUM    bid/738.00    ask/743.00   change/14.00   change percentage /1.93%    low /730.00    high /756.00

Kitco New York Market Close Report

New York Close Dec 09/10 05:20 PM EST
GOLD    bid/1387.00    ask/1388.00   change/5.70   change percentage /0.41%    low /1379.90    high /1395.50
SILVER    bid/28.76    ask/28.78   change/0.40   change percentage /1.41%    low /28.33    high /29.02
PLATINUM    bid/1675.00    ask/1681.00   change/-4.00   change percentage /-0.24%    low /1667.00    high /1701.00
PALLADIUM    bid/738.00    ask/743.00   change/14.00   change percentage /1.93%    low /730.00    high /756.00

Kitco Commodity Alert: Gold1394.2USD

Gold 1394.20 USD Dec 09/10 09:56 AM EST New York Time
Change since previous New York close: 12.9 USD
Change since previous Alert: 16.80
High: 1395.5
Low: 1379.9
Change Percentage: 0.93 %

ALERT

MR RAJESH SONI

Date : 09-12-2010 09:48:30

Today a DEBIT transaction of amount INR 3,146.00 has taken place in your
account number XXXXXX044585.

The available balance in your account is INR 75,052.26 and the effective av
ailable balance is INR 75,052.26.

This amount exceeds the specified threshold of INR 500.00; hence this alert
.

Transaction Particulars: EBA*NSE N 2010235*20101209094830.
Transaction Remarks : 091210860645**8500341592
Instrument number :

Warm regds
ICICI BANK

Kitco New York Market Close Report

New York Close Dec 08/10 05:20 PM EST
GOLD    bid/1381.30    ask/1382.30   change/-19.80   change percentage /-1.41%    low /1370.40    high /1401.50
SILVER    bid/28.36    ask/28.38   change/-0.29   change percentage /-1.01%    low /27.97    high /29.29
PLATINUM    bid/1679.00    ask/1689.00   change/-9.00   change percentage /-0.53%    low /1665.00    high /1697.00
PALLADIUM    bid/724.00    ask/729.00   change/-6.00   change percentage /-0.82%    low /711.00    high /742.00

Kitco New York Market Close Report

New York Close Dec 08/10 05:20 PM EST
GOLD    bid/1381.30    ask/1382.30   change/-19.80   change percentage /-1.41%    low /1370.40    high /1401.50
SILVER    bid/28.36    ask/28.38   change/-0.29   change percentage /-1.01%    low /27.97    high /29.29
PLATINUM    bid/1679.00    ask/1689.00   change/-9.00   change percentage /-0.53%    low /1665.00    high /1697.00
PALLADIUM    bid/724.00    ask/729.00   change/-6.00   change percentage /-0.82%    low /711.00    high /742.00

Kitco Commodity Alert: Gold1377.4USD

Gold 1377.40 USD Dec 08/10 10:18 AM EST New York Time
Change since previous New York close: -23.7 USD
Change since previous Alert: 0.00
High: 1401.5
Low: 1375.9
Change Percentage: -1.69 %

Kitco Commodity Alert: Gold1377.4USD

Gold 1377.40 USD Dec 08/10 10:17 AM EST New York Time
Change since previous New York close: -23.7 USD
Change since previous Alert: -17.70
High: 1401.5
Low: 1375.9
Change Percentage: -1.69 %

Kitco Commodity Alert: Gold1395.1USD

Gold 1395.10 USD Dec 07/10 09:23 PM EST New York Time
Change since previous New York close: -6.0 USD
Change since previous Alert: 0.00
High: 1432.5
Low: 1395.1
Change Percentage: -0.43 %

Kitco Commodity Alert: Gold1395.1USD

Gold 1395.10 USD Dec 07/10 09:23 PM EST New York Time
Change since previous New York close: -6.0 USD
Change since previous Alert: -15.40
High: 1432.5
Low: 1395.1
Change Percentage: -0.43 %

Kitco New York Market Close Report

New York Close Dec 07/10 05:20 PM EST
GOLD    bid/1401.10    ask/1402.10   change/-22.60   change percentage /-1.59%    low /1395.10    high /1432.50
SILVER    bid/28.65    ask/28.67   change/-1.43   change percentage /-4.75%    low /28.46    high /30.73
PLATINUM    bid/1688.00    ask/1695.00   change/-33.00   change percentage /-1.92%    low /1685.00    high /1739.00
PALLADIUM    bid/730.00    ask/735.00   change/-26.00   change percentage /-3.44%    low /721.00    high /778.00

Kitco New York Market Close Report

New York Close Dec 07/10 05:20 PM EST
GOLD    bid/1401.10    ask/1402.10   change/-22.60   change percentage /-1.59%    low /1395.10    high /1432.50
SILVER    bid/28.65    ask/28.67   change/-1.43   change percentage /-4.75%    low /28.46    high /30.73
PLATINUM    bid/1688.00    ask/1695.00   change/-33.00   change percentage /-1.92%    low /1685.00    high /1739.00
PALLADIUM    bid/730.00    ask/735.00   change/-26.00   change percentage /-3.44%    low /721.00    high /778.00

Kitco Commodity Alert: Gold1410.5USD

Gold 1410.50 USD Dec 07/10 10:35 AM EST New York Time
Change since previous New York close: -13.2 USD
Change since previous Alert: -16.10
High: 1432.5
Low: 1408.7
Change Percentage: -0.93 %

Kitco Commodity Alert: Gold1410.5USD

Gold 1410.50 USD Dec 07/10 10:35 AM EST New York Time
Change since previous New York close: -13.2 USD
Change since previous Alert: 0.00
High: 1432.5
Low: 1408.7
Change Percentage: -0.93 %

Kitco New York Market Close Report

New York Close Dec 06/10 05:20 PM EST
GOLD    bid/1423.70    ask/1424.70   change/9.20   change percentage /0.65%    low /1409.40    high /1428.70
SILVER    bid/30.08    ask/30.10   change/0.70   change percentage /2.38%    low /29.47    high /30.32
PLATINUM    bid/1721.00    ask/1727.00   change/-4.00   change percentage /-0.23%    low /1696.00    high /1743.00
PALLADIUM    bid/756.00    ask/761.00   change/-11.00   change percentage /-1.43%    low /748.00    high /779.00

Kitco New York Market Close Report

New York Close Dec 06/10 05:20 PM EST
GOLD    bid/1423.70    ask/1424.70   change/9.20   change percentage /0.65%    low /1409.40    high /1428.70
SILVER    bid/30.08    ask/30.10   change/0.70   change percentage /2.38%    low /29.47    high /30.32
PLATINUM    bid/1721.00    ask/1727.00   change/-4.00   change percentage /-0.23%    low /1696.00    high /1743.00
PALLADIUM    bid/756.00    ask/761.00   change/-11.00   change percentage /-1.43%    low /748.00    high /779.00

Kitco Commodity Alert: Gold1426.6USD

Gold 1426.60 USD Dec 06/10 03:56 PM EST New York Time
Change since previous New York close: 12.1 USD
Change since previous Alert: 0.00
High: 1428.7
Low: 1409.4
Change Percentage: 0.86 %

Kitco Commodity Alert: Gold1426.6USD

Gold 1426.60 USD Dec 06/10 03:56 PM EST New York Time
Change since previous New York close: 12.1 USD
Change since previous Alert: 18.50
High: 1428.7
Low: 1409.4
Change Percentage: 0.86 %

Kitco New York Market Close Report

New York Close Dec 03/10 05:20 PM EST
GOLD    bid/1414.50    ask/1415.50   change/29.60   change percentage /2.14%    low /1384.80    high /1417.00
SILVER    bid/29.38    ask/29.40   change/0.84   change percentage /2.94%    low /28.60    high /29.43
PLATINUM    bid/1725.00    ask/1733.00   change/14.00   change percentage /0.82%    low /1706.00    high /1737.00
PALLADIUM    bid/767.00    ask/773.00   change/7.00   change percentage /0.92%    low /752.00    high /783.00

Kitco Commodity Alert: Gold1408.1USD

Gold 1408.10 USD Dec 03/10 10:44 AM EST New York Time
Change since previous New York close: 23.2 USD
Change since previous Alert: 0.00
High: 1409.6
Low: 1384.8
Change Percentage: 1.68 %

Kitco Commodity Alert: Gold1408.1USD

Gold 1408.10 USD Dec 03/10 10:44 AM EST New York Time
Change since previous New York close: 23.2 USD
Change since previous Alert: 15.00
High: 1409.6
Low: 1384.8
Change Percentage: 1.68 %

Kitco New York Market Close Report

New York Close Dec 02/10 05:20 PM EST
GOLD    bid/1384.90    ask/1385.90   change/-1.70   change percentage /-0.12%    low /1382.10    high /1399.70
SILVER    bid/28.54    ask/28.56   change/0.12   change percentage /0.42%    low /28.29    high /29.05
PLATINUM    bid/1711.00    ask/1717.00   change/26.00   change percentage /1.54%    low /1695.00    high /1735.00
PALLADIUM    bid/760.00    ask/765.00   change/28.00   change percentage /3.83%    low /728.00    high /775.00

Kitco New York Market Close Report

New York Close Dec 02/10 05:20 PM EST
GOLD    bid/1384.90    ask/1385.90   change/-1.70   change percentage /-0.12%    low /1382.10    high /1399.70
SILVER    bid/28.54    ask/28.56   change/0.12   change percentage /0.42%    low /28.29    high /29.05
PLATINUM    bid/1711.00    ask/1717.00   change/26.00   change percentage /1.54%    low /1695.00    high /1735.00
PALLADIUM    bid/760.00    ask/765.00   change/28.00   change percentage /3.83%    low /728.00    high /775.00

Kitco New York Market Close Report

New York Close Dec 01/10 05:20 PM EST
GOLD    bid/1386.60    ask/1387.60   change/-0.60   change percentage /-0.04%    low /1381.20    high /1398.10
SILVER    bid/28.42    ask/28.44   change/0.31   change percentage /1.10%    low /28.09    high /28.87
PLATINUM    bid/1685.00    ask/1689.00   change/24.00   change percentage /1.44%    low /1658.00    high /1697.00
PALLADIUM    bid/732.00    ask/737.00   change/35.00   change percentage /5.02%    low /696.00    high /742.00

Kitco New York Market Close Report

New York Close Dec 01/10 05:20 PM EST
GOLD    bid/1386.60    ask/1387.60   change/-0.60   change percentage /-0.04%    low /1381.20    high /1398.10
SILVER    bid/28.42    ask/28.44   change/0.31   change percentage /1.10%    low /28.09    high /28.87
PLATINUM    bid/1685.00    ask/1689.00   change/24.00   change percentage /1.44%    low /1658.00    high /1697.00
PALLADIUM    bid/732.00    ask/737.00   change/35.00   change percentage /5.02%    low /696.00    high /742.00

Kitco Commodity Alert: Gold1393.1USD

Gold 1393.10 USD Dec 01/10 00:26 AM EST New York Time
Change since previous New York close: 5.9 USD
Change since previous Alert: 15.30
High: 1394.1
Low: 1389.0
Change Percentage: 0.43 %

Kitco Commodity Alert: Gold1393.1USD

Gold 1393.10 USD Dec 01/10 00:26 AM EST New York Time
Change since previous New York close: 5.9 USD
Change since previous Alert: 0.00
High: 1394.1
Low: 1389.0
Change Percentage: 0.43 %

Kitco New York Market Close Report

New York Close Nov 30/10 05:20 PM EST
GOLD    bid/1387.20    ask/1388.20   change/19.90   change percentage /1.46%    low /1363.10    high /1391.00
SILVER    bid/28.11    ask/28.13   change/0.98   change percentage /3.61%    low /26.92    high /28.36
PLATINUM    bid/1661.00    ask/1666.00   change/16.00   change percentage /0.97%    low /1637.00    high /1673.00
PALLADIUM    bid/697.00    ask/703.00   change/7.00   change percentage /1.01%    low /685.00    high /710.00

Kitco New York Market Close Report

New York Close Nov 30/10 05:20 PM EST
GOLD    bid/1387.20    ask/1388.20   change/19.90   change percentage /1.46%    low /1363.10    high /1391.00
SILVER    bid/28.11    ask/28.13   change/0.98   change percentage /3.61%    low /26.92    high /28.36
PLATINUM    bid/1661.00    ask/1666.00   change/16.00   change percentage /0.97%    low /1637.00    high /1673.00
PALLADIUM    bid/697.00    ask/703.00   change/7.00   change percentage /1.01%    low /685.00    high /710.00

Kitco Commodity Alert: Gold1377.8USD

Gold 1377.80 USD Nov 30/10 08:26 AM EST New York Time
Change since previous New York close: 10.5 USD
Change since previous Alert: 16.40
High: 1379.1
Low: 1363.1
Change Percentage: 0.77 %

Kitco Commodity Alert: Gold1377.8USD

Gold 1377.80 USD Nov 30/10 08:26 AM EST New York Time
Change since previous New York close: 10.5 USD
Change since previous Alert: 0.00
High: 1379.1
Low: 1363.1
Change Percentage: 0.77 %

Kitco New York Market Close Report

New York Close Nov 29/10 05:20 PM EST
GOLD    bid/1367.30    ask/1368.30   change/3.10   change percentage /0.23%    low /1354.20    high /1370.30
SILVER    bid/27.13    ask/27.15   change/0.43   change percentage /1.61%    low /26.47    high /27.27
PLATINUM    bid/1645.00    ask/1651.00   change/-1.00   change percentage /-0.06%    low /1629.00    high /1664.00
PALLADIUM    bid/690.00    ask/695.00   change/11.00   change percentage /1.62%    low /671.00    high /698.00

Kitco New York Market Close Report

New York Close Nov 29/10 05:20 PM EST
GOLD    bid/1367.30    ask/1368.30   change/3.10   change percentage /0.23%    low /1354.20    high /1370.30
SILVER    bid/27.13    ask/27.15   change/0.43   change percentage /1.61%    low /26.47    high /27.27
PLATINUM    bid/1645.00    ask/1651.00   change/-1.00   change percentage /-0.06%    low /1629.00    high /1664.00
PALLADIUM    bid/690.00    ask/695.00   change/11.00   change percentage /1.62%    low /671.00    high /698.00

Kitco New York Market Close Report

New York Close Nov 26/10 05:20 PM EST
GOLD    bid/1364.20    ask/1365.20   change/-10.90   change percentage /-0.79%    low /1350.30    high /1374.10
SILVER    bid/26.70    ask/26.72   change/-0.89   change percentage /-3.23%    low /26.42    high /27.47
PLATINUM    bid/1646.00    ask/1651.00   change/-11.00   change percentage /-0.66%    low /1631.00    high /1659.00
PALLADIUM    bid/679.00    ask/684.00   change/-17.00   change percentage /-2.44%    low /662.00    high /702.00

Kitco New York Market Close Report

New York Close Nov 26/10 05:20 PM EST
GOLD    bid/1364.20    ask/1365.20   change/-10.90   change percentage /-0.79%    low /1350.30    high /1374.10
SILVER    bid/26.70    ask/26.72   change/-0.89   change percentage /-3.23%    low /26.42    high /27.47
PLATINUM    bid/1646.00    ask/1651.00   change/-11.00   change percentage /-0.66%    low /1631.00    high /1659.00
PALLADIUM    bid/679.00    ask/684.00   change/-17.00   change percentage /-2.44%    low /662.00    high /702.00

Kitco Commodity Alert: Gold1361.4USD

Gold 1361.40 USD Nov 26/10 06:32 AM EST New York Time
Change since previous New York close: -13.7 USD
Change since previous Alert: 0.00
High: 1374.1
Low: 1360.4
Change Percentage: -1.0 %

Kitco Commodity Alert: Gold1361.4USD

Gold 1361.40 USD Nov 26/10 06:32 AM EST New York Time
Change since previous New York close: -13.7 USD
Change since previous Alert: -16.10
High: 1374.1
Low: 1360.4
Change Percentage: -1.0 %

Kitco New York Market Close Report

New York Close Nov 25/10 05:20 PM EST
GOLD    bid/1375.10    ask/1376.10   change/2.50   change percentage /0.18%    low /1369.40    high /1376.60
SILVER    bid/27.59    ask/27.61   change/0.02   change percentage /0.07%    low /27.33    high /27.61
PLATINUM    bid/1657.00    ask/1667.00   change/-2.00   change percentage /-0.12%    low /1647.00    high /1670.00
PALLADIUM    bid/696.00    ask/703.00   change/1.00   change percentage /0.14%    low /689.00    high /705.00

Kitco New York Market Close Report

New York Close Nov 25/10 05:20 PM EST
GOLD    bid/1375.10    ask/1376.10   change/2.50   change percentage /0.18%    low /1369.40    high /1376.60
SILVER    bid/27.59    ask/27.61   change/0.02   change percentage /0.07%    low /27.33    high /27.61
PLATINUM    bid/1657.00    ask/1667.00   change/-2.00   change percentage /-0.12%    low /1647.00    high /1670.00
PALLADIUM    bid/696.00    ask/703.00   change/1.00   change percentage /0.14%    low /689.00    high /705.00

Kitco New York Market Close Report

New York Close Nov 24/10 05:20 PM EST
GOLD    bid/1372.60    ask/1373.60   change/-3.90   change percentage /-0.28%    low /1368.70    high /1382.40
SILVER    bid/27.57    ask/27.59   change/0.06   change percentage /0.22%    low /27.12    high /27.73
PLATINUM    bid/1659.00    ask/1665.00   change/10.00   change percentage /0.61%    low /1649.00    high /1675.00
PALLADIUM    bid/695.00    ask/701.00   change/9.00   change percentage /1.31%    low /683.00    high /705.00

Kitco New York Market Close Report

New York Close Nov 24/10 05:20 PM EST
GOLD    bid/1372.60    ask/1373.60   change/-3.90   change percentage /-0.28%    low /1368.70    high /1382.40
SILVER    bid/27.57    ask/27.59   change/0.06   change percentage /0.22%    low /27.12    high /27.73
PLATINUM    bid/1659.00    ask/1665.00   change/10.00   change percentage /0.61%    low /1649.00    high /1675.00
PALLADIUM    bid/695.00    ask/701.00   change/9.00   change percentage /1.31%    low /683.00    high /705.00

Kitco New York Market Close Report

New York Close Nov 23/10 05:20 PM EST
GOLD    bid/1376.50    ask/1377.50   change/10.10   change percentage /0.74%    low /1355.40    high /1383.50
SILVER    bid/27.51    ask/27.53   change/-0.36   change percentage /-1.29%    low /27.04    high /27.81
PLATINUM    bid/1649.00    ask/1654.00   change/-12.00   change percentage /-0.72%    low /1630.00    high /1671.00
PALLADIUM    bid/686.00    ask/691.00   change/-7.00   change percentage /-1.01%    low /657.00    high /697.00

Kitco New York Market Close Report

New York Close Nov 23/10 05:20 PM EST
GOLD    bid/1376.50    ask/1377.50   change/10.10   change percentage /0.74%    low /1355.40    high /1383.50
SILVER    bid/27.51    ask/27.53   change/-0.36   change percentage /-1.29%    low /27.04    high /27.81
PLATINUM    bid/1649.00    ask/1654.00   change/-12.00   change percentage /-0.72%    low /1630.00    high /1671.00
PALLADIUM    bid/686.00    ask/691.00   change/-7.00   change percentage /-1.01%    low /657.00    high /697.00

Kitco Commodity Alert: Gold1377.5USD

Gold 1377.50 USD Nov 23/10 09:59 AM EST New York Time
Change since previous New York close: 11.1 USD
Change since previous Alert: 16.80
High: 1378.8
Low: 1355.4
Change Percentage: 0.81 %

Kitco Commodity Alert: Gold1377.5USD

Gold 1377.50 USD Nov 23/10 09:59 AM EST New York Time
Change since previous New York close: 11.1 USD
Change since previous Alert: 0.00
High: 1378.8
Low: 1355.4
Change Percentage: 0.81 %

ALERT

MR RAJESH SONI

Date : 23-11-2010 14:31:06

Today a DEBIT transaction of amount INR 11,970.00 has taken place in your
account number XXXXXX044585.

The available balance in your account is INR 37,022.26 and the effective av
ailable balance is INR 37,022.26.

This amount exceeds the specified threshold of INR 500.00; hence this alert
.

Transaction Particulars: EBA*PUR-POWER GRID CO-OP*20101123143106.
Transaction Remarks : 231110407954**8500341592
Instrument number :

Warm regds
ICICI BANK

Kitco New York Market Close Report

New York Close Nov 22/10 05:20 PM EST
GOLD    bid/1366.40    ask/1367.40   change/12.30   change percentage /0.91%    low /1347.60    high /1368.90
SILVER    bid/27.87    ask/27.89   change/0.52   change percentage /1.90%    low /27.10    high /27.95
PLATINUM    bid/1661.00    ask/1667.00   change/-3.00   change percentage /-0.18%    low /1643.00    high /1682.00
PALLADIUM    bid/693.00    ask/698.00   change/-8.00   change percentage /-1.14%    low /677.00    high /718.00

Kitco New York Market Close Report

New York Close Nov 22/10 05:20 PM EST
GOLD    bid/1366.40    ask/1367.40   change/12.30   change percentage /0.91%    low /1347.60    high /1368.90
SILVER    bid/27.87    ask/27.89   change/0.52   change percentage /1.90%    low /27.10    high /27.95
PLATINUM    bid/1661.00    ask/1667.00   change/-3.00   change percentage /-0.18%    low /1643.00    high /1682.00
PALLADIUM    bid/693.00    ask/698.00   change/-8.00   change percentage /-1.14%    low /677.00    high /718.00

Kitco Commodity Alert: Gold1360.7USD

Gold 1360.70 USD Nov 21/10 08:44 PM EST New York Time
Change since previous New York close: 6.6 USD
Change since previous Alert: 0.00
High: 1362.1
Low: 1354.1
Change Percentage: 0.49 %

Kitco Commodity Alert: Gold1360.7USD

Gold 1360.70 USD Nov 21/10 08:44 PM EST New York Time
Change since previous New York close: 6.6 USD
Change since previous Alert: 15.40
High: 1362.1
Low: 1354.1
Change Percentage: 0.49 %

Kitco New York Market Close Report

New York Close Nov 19/10 05:20 PM EST
GOLD    bid/1354.10    ask/1355.10   change/0.60   change percentage /0.04%    low /1340.90    high /1363.20
SILVER    bid/27.35    ask/27.37   change/0.36   change percentage /1.33%    low /26.36    high /27.43
PLATINUM    bid/1664.00    ask/1669.00   change/1.00   change percentage /0.06%    low /1640.00    high /1676.00
PALLADIUM    bid/701.00    ask/706.00   change/6.00   change percentage /0.86%    low /686.00    high /711.00

Kitco New York Market Close Report

New York Close Nov 19/10 05:20 PM EST
GOLD    bid/1354.10    ask/1355.10   change/0.60   change percentage /0.04%    low /1340.90    high /1363.20
SILVER    bid/27.35    ask/27.37   change/0.36   change percentage /1.33%    low /26.36    high /27.43
PLATINUM    bid/1664.00    ask/1669.00   change/1.00   change percentage /0.06%    low /1640.00    high /1676.00
PALLADIUM    bid/701.00    ask/706.00   change/6.00   change percentage /0.86%    low /686.00    high /711.00

Kitco Commodity Alert: Gold1345.3USD

Gold 1345.30 USD Nov 19/10 08:56 AM EST New York Time
Change since previous New York close: -8.2 USD
Change since previous Alert: 0.00
High: 1363.2
Low: 1344.1
Change Percentage: -0.61 %

Kitco Commodity Alert: Gold1345.3USD

Gold 1345.30 USD Nov 19/10 08:56 AM EST New York Time
Change since previous New York close: -8.2 USD
Change since previous Alert: -15.60
High: 1363.2
Low: 1344.1
Change Percentage: -0.61 %

Kitco Commodity Alert: Gold1360.9USD

Gold 1360.90 USD Nov 18/10 06:56 PM EST New York Time
Change since previous New York close: 7.4 USD
Change since previous Alert: 0.00
High: 1362.6
Low: 1346.3
Change Percentage: 0.55 %

Kitco Commodity Alert: Gold1360.9USD

Gold 1360.90 USD Nov 18/10 06:56 PM EST New York Time
Change since previous New York close: 7.4 USD
Change since previous Alert: 15.90
High: 1362.6
Low: 1346.3
Change Percentage: 0.55 %

Kitco New York Market Close Report

New York Close Nov 18/10 05:20 PM EST
GOLD    bid/1353.50    ask/1354.50   change/17.70   change percentage /1.33%    low /1346.30    high /1360.50
SILVER    bid/26.99    ask/27.01   change/1.34   change percentage /5.22%    low /26.06    high /27.09
PLATINUM    bid/1663.00    ask/1669.00   change/27.00   change percentage /1.65%    low /1645.00    high /1676.00
PALLADIUM    bid/695.00    ask/701.00   change/33.00   change percentage /4.98%    low /673.00    high /702.00

Kitco New York Market Close Report

New York Close Nov 18/10 05:20 PM EST
GOLD    bid/1353.50    ask/1354.50   change/17.70   change percentage /1.33%    low /1346.30    high /1360.50
SILVER    bid/26.99    ask/27.01   change/1.34   change percentage /5.22%    low /26.06    high /27.09
PLATINUM    bid/1663.00    ask/1669.00   change/27.00   change percentage /1.65%    low /1645.00    high /1676.00
PALLADIUM    bid/695.00    ask/701.00   change/33.00   change percentage /4.98%    low /673.00    high /702.00

Kitco Commodity Alert: Gold1345.0USD

Gold 1345.00 USD Nov 17/10 07:50 PM EST New York Time
Change since previous New York close: 9.2 USD
Change since previous Alert: 15.00
High: 1346.3
Low: 1330.3
Change Percentage: 0.69 %

Kitco Commodity Alert: Gold1345.0USD

Gold 1345.00 USD Nov 17/10 07:50 PM EST New York Time
Change since previous New York close: 9.2 USD
Change since previous Alert: 0.00
High: 1346.3
Low: 1330.3
Change Percentage: 0.69 %

Kitco New York Market Close Report

New York Close Nov 17/10 05:20 PM EST
GOLD    bid/1335.80    ask/1336.80   change/-3.60   change percentage /-0.27%    low /1330.30    high /1346.00
SILVER    bid/25.65    ask/25.67   change/0.22   change percentage /0.87%    low /25.03    high /25.95
PLATINUM    bid/1636.00    ask/1641.00   change/-5.00   change percentage /-0.3%    low /1624.00    high /1661.00
PALLADIUM    bid/662.00    ask/667.00   change/20.00   change percentage /3.12%    low /625.00    high /668.00

Kitco New York Market Close Report

New York Close Nov 17/10 05:20 PM EST
GOLD    bid/1335.80    ask/1336.80   change/-3.60   change percentage /-0.27%    low /1330.30    high /1346.00
SILVER    bid/25.65    ask/25.67   change/0.22   change percentage /0.87%    low /25.03    high /25.95
PLATINUM    bid/1636.00    ask/1641.00   change/-5.00   change percentage /-0.3%    low /1624.00    high /1661.00
PALLADIUM    bid/662.00    ask/667.00   change/20.00   change percentage /3.12%    low /625.00    high /668.00

Kitco New York Market Close Report

New York Close Nov 16/10 05:20 PM EST
GOLD    bid/1339.40    ask/1340.40   change/-21.10   change percentage /-1.55%    low /1328.80    high /1365.80
SILVER    bid/25.43    ask/25.45   change/-0.10   change percentage /-0.39%    low /25.00    high /25.90
PLATINUM    bid/1641.00    ask/1645.00   change/-30.00   change percentage /-1.8%    low /1634.00    high /1683.00
PALLADIUM    bid/642.00    ask/647.00   change/-28.00   change percentage /-4.18%    low /636.00    high /682.00

Kitco New York Market Close Report

New York Close Nov 16/10 05:20 PM EST
GOLD    bid/1339.40    ask/1340.40   change/-21.10   change percentage /-1.55%    low /1328.80    high /1365.80
SILVER    bid/25.43    ask/25.45   change/-0.10   change percentage /-0.39%    low /25.00    high /25.90
PLATINUM    bid/1641.00    ask/1645.00   change/-30.00   change percentage /-1.8%    low /1634.00    high /1683.00
PALLADIUM    bid/642.00    ask/647.00   change/-28.00   change percentage /-4.18%    low /636.00    high /682.00

Kitco Commodity Alert: Gold1330.0USD

Gold 1330.00 USD Nov 16/10 11:47 AM EST New York Time
Change since previous New York close: -30.5 USD
Change since previous Alert: -16.70
High: 1365.8
Low: 1329.3
Change Percentage: -2.24 %

Kitco Commodity Alert: Gold1330.0USD

Gold 1330.00 USD Nov 16/10 11:47 AM EST New York Time
Change since previous New York close: -30.5 USD
Change since previous Alert: -16.70
High: 1365.8
Low: 1329.3
Change Percentage: -2.24 %

Kitco Commodity Alert: Gold1346.7USD

Gold 1346.70 USD Nov 16/10 10:47 AM EST New York Time
Change since previous New York close: -13.8 USD
Change since previous Alert: -15.20
High: 1365.8
Low: 1345.4
Change Percentage: -1.01 %

Kitco Commodity Alert: Gold1346.7USD

Gold 1346.70 USD Nov 16/10 10:47 AM EST New York Time
Change since previous New York close: -13.8 USD
Change since previous Alert: 0.00
High: 1365.8
Low: 1345.4
Change Percentage: -1.01 %

Kitco New York Market Close Report

New York Close Nov 15/10 05:20 PM EST
GOLD    bid/1360.50    ask/1361.50   change/-8.30   change percentage /-0.61%    low /1355.10    high /1377.90
SILVER    bid/25.53    ask/25.55   change/-0.51   change percentage /-1.96%    low /25.42    high /26.51
PLATINUM    bid/1671.00    ask/1679.00   change/5.00   change percentage /0.3%    low /1665.00    high /1695.00
PALLADIUM    bid/670.00    ask/675.00   change/-6.00   change percentage /-0.89%    low /663.00    high /693.00

Kitco New York Market Close Report

New York Close Nov 15/10 05:20 PM EST
GOLD    bid/1360.50    ask/1361.50   change/-8.30   change percentage /-0.61%    low /1355.10    high /1377.90
SILVER    bid/25.53    ask/25.55   change/-0.51   change percentage /-1.96%    low /25.42    high /26.51
PLATINUM    bid/1671.00    ask/1679.00   change/5.00   change percentage /0.3%    low /1665.00    high /1695.00
PALLADIUM    bid/670.00    ask/675.00   change/-6.00   change percentage /-0.89%    low /663.00    high /693.00

Kitco New York Market Close Report

New York Close Nov 12/10 05:20 PM EST
GOLD    bid/1368.80    ask/1369.80   change/-40.10   change percentage /-2.85%    low /1359.00    high /1396.50
SILVER    bid/26.04    ask/26.06   change/-1.64   change percentage /-5.92%    low /25.79    high /27.34
PLATINUM    bid/1666.00    ask/1687.00   change/-88.00   change percentage /-5.02%    low /1666.00    high /1729.00
PALLADIUM    bid/676.00    ask/681.00   change/-35.00   change percentage /-4.92%    low /670.00    high /710.00

Kitco New York Market Close Report

New York Close Nov 12/10 05:20 PM EST
GOLD    bid/1368.80    ask/1369.80   change/-40.10   change percentage /-2.85%    low /1359.00    high /1396.50
SILVER    bid/26.04    ask/26.06   change/-1.64   change percentage /-5.92%    low /25.79    high /27.34
PLATINUM    bid/1666.00    ask/1687.00   change/-88.00   change percentage /-5.02%    low /1666.00    high /1729.00
PALLADIUM    bid/676.00    ask/681.00   change/-35.00   change percentage /-4.92%    low /670.00    high /710.00

Kitco Commodity Alert: Gold1361.9USD

Gold 1361.90 USD Nov 12/10 00:27 PM EST New York Time
Change since previous New York close: -47.0 USD
Change since previous Alert: 0.00
High: 1396.5
Low: 1361.0
Change Percentage: -3.34 %

Kitco Commodity Alert: Gold1361.9USD

Gold 1361.90 USD Nov 12/10 00:26 PM EST New York Time
Change since previous New York close: -47.0 USD
Change since previous Alert: -15.10
High: 1396.5
Low: 1361.0
Change Percentage: -3.34 %

Kitco Commodity Alert: Gold1377.0USD

Gold 1377.00 USD Nov 12/10 11:04 AM EST New York Time
Change since previous New York close: -31.9 USD
Change since previous Alert: 0.00
High: 1396.5
Low: 1374.2
Change Percentage: -2.26 %

Kitco Commodity Alert: Gold1377.0USD

Gold 1377.00 USD Nov 12/10 11:04 AM EST New York Time
Change since previous New York close: -31.9 USD
Change since previous Alert: -17.10
High: 1396.5
Low: 1374.2
Change Percentage: -2.26 %

Kitco Commodity Alert: Gold1394.1USD

Gold 1394.10 USD Nov 12/10 09:35 AM EST New York Time
Change since previous New York close: -14.8 USD
Change since previous Alert: 15.50
High: 1396.2
Low: 1377.5
Change Percentage: -1.05 %

Kitco Commodity Alert: Gold1394.1USD

Gold 1394.10 USD Nov 12/10 09:35 AM EST New York Time
Change since previous New York close: -14.8 USD
Change since previous Alert: 0.00
High: 1396.2
Low: 1377.5
Change Percentage: -1.05 %

Kitco Commodity Alert: Gold1378.6USD

Gold 1378.60 USD Nov 12/10 03:08 AM EST New York Time
Change since previous New York close: -30.3 USD
Change since previous Alert: -18.00
High: 1392.6
Low: 1377.5
Change Percentage: -2.15 %

Kitco Commodity Alert: Gold1378.6USD

Gold 1378.60 USD Nov 12/10 03:08 AM EST New York Time
Change since previous New York close: -30.3 USD
Change since previous Alert: 0.00
High: 1392.6
Low: 1377.5
Change Percentage: -2.15 %

Kitco Commodity Alert: Gold1396.6USD

Gold 1396.60 USD Nov 11/10 09:32 PM EST New York Time
Change since previous New York close: -12.3 USD
Change since previous Alert: -15.70
High: 1419.0
Low: 1395.1
Change Percentage: -0.87 %

Kitco Commodity Alert: Gold1396.6USD

Gold 1396.60 USD Nov 11/10 09:32 PM EST New York Time
Change since previous New York close: -12.3 USD
Change since previous Alert: 0.00
High: 1419.0
Low: 1395.1
Change Percentage: -0.87 %

Kitco New York Market Close Report

New York Close Nov 11/10 05:20 PM EST
GOLD    bid/1408.90    ask/1409.90   change/5.50   change percentage /0.39%    low /1396.40    high /1419.00
SILVER    bid/27.68    ask/27.70   change/0.54   change percentage /1.99%    low /26.91    high /27.88
PLATINUM    bid/1754.00    ask/1759.00   change/18.00   change percentage /1.04%    low /1736.00    high /1777.00
PALLADIUM    bid/711.00    ask/716.00   change/13.00   change percentage /1.86%    low /697.00    high /726.00

Kitco New York Market Close Report

New York Close Nov 11/10 05:20 PM EST
GOLD    bid/1408.90    ask/1409.90   change/5.50   change percentage /0.39%    low /1396.40    high /1419.00
SILVER    bid/27.68    ask/27.70   change/0.54   change percentage /1.99%    low /26.91    high /27.88
PLATINUM    bid/1754.00    ask/1759.00   change/18.00   change percentage /1.04%    low /1736.00    high /1777.00
PALLADIUM    bid/711.00    ask/716.00   change/13.00   change percentage /1.86%    low /697.00    high /726.00

Kitco Commodity Alert: Gold1412.3USD

Gold 1412.30 USD Nov 11/10 04:02 AM EST New York Time
Change since previous New York close: 8.9 USD
Change since previous Alert: 16.60
High: 1414.4
Low: 1404.9
Change Percentage: 0.63 %

Kitco Commodity Alert: Gold1412.3USD

Gold 1412.30 USD Nov 11/10 04:02 AM EST New York Time
Change since previous New York close: 8.9 USD
Change since previous Alert: 0.00
High: 1414.4
Low: 1404.9
Change Percentage: 0.63 %

Kitco New York Market Close Report

New York Close Nov 10/10 05:20 PM EST
GOLD    bid/1403.40    ask/1404.40   change/10.40   change percentage /0.75%    low /1381.70    high /1425.50
SILVER    bid/27.14    ask/27.16   change/0.19   change percentage /0.71%    low /26.43    high /29.38
PLATINUM    bid/1736.00    ask/1754.00   change/-25.00   change percentage /-1.42%    low /1728.00    high /1813.00
PALLADIUM    bid/698.00    ask/703.00   change/10.00   change percentage /1.45%    low /675.00    high /747.00

Kitco New York Market Close Report

New York Close Nov 10/10 05:20 PM EST
GOLD    bid/1403.40    ask/1404.40   change/10.40   change percentage /0.75%    low /1381.70    high /1425.50
SILVER    bid/27.14    ask/27.16   change/0.19   change percentage /0.71%    low /26.43    high /29.38
PLATINUM    bid/1736.00    ask/1754.00   change/-25.00   change percentage /-1.42%    low /1728.00    high /1813.00
PALLADIUM    bid/698.00    ask/703.00   change/10.00   change percentage /1.45%    low /675.00    high /747.00

Kitco New York Market Close Report

New York Close Nov 09/10 05:20 PM EST
GOLD    bid/1393.00    ask/1394.00   change/-17.20   change percentage /-1.22%    low /1381.70    high /1425.50
SILVER    bid/26.95    ask/26.97   change/-0.81   change percentage /-2.92%    low /26.43    high /29.38
PLATINUM    bid/1761.00    ask/1766.00   change/-11.00   change percentage /-0.62%    low /1743.00    high /1813.00
PALLADIUM    bid/688.00    ask/693.00   change/-21.00   change percentage /-2.96%    low /675.00    high /747.00

Kitco New York Market Close Report

New York Close Nov 09/10 05:20 PM EST
GOLD    bid/1393.00    ask/1394.00   change/-17.20   change percentage /-1.22%    low /1381.70    high /1425.50
SILVER    bid/26.95    ask/26.97   change/-0.81   change percentage /-2.92%    low /26.43    high /29.38
PLATINUM    bid/1761.00    ask/1766.00   change/-11.00   change percentage /-0.62%    low /1743.00    high /1813.00
PALLADIUM    bid/688.00    ask/693.00   change/-21.00   change percentage /-2.96%    low /675.00    high /747.00

Kitco Commodity Alert: Gold1395.7USD

Gold 1395.70 USD Nov 09/10 03:14 PM EST New York Time
Change since previous New York close: -14.5 USD
Change since previous Alert: -18.20
High: 1425.5
Low: 1394.8
Change Percentage: -1.03 %

Kitco Commodity Alert: Gold1413.9USD

Gold 1413.90 USD Nov 09/10 01:11 AM EST New York Time
Change since previous New York close: 3.7 USD
Change since previous Alert: 15.30
High: 1415.0
Low: 1409.7
Change Percentage: 0.26 %

Kitco Commodity Alert: Gold1398.6USD

Gold 1398.60 USD Nov 07/10 07:01 PM EST New York Time
Change since previous New York close: 4.5 USD
Change since previous Alert: 0.00
High: 1399.7
Low: 1392.7
Change Percentage: 0.32 %

Kitco Commodity Alert: Gold1398.6USD

Gold 1398.60 USD Nov 07/10 07:01 PM EST New York Time
Change since previous New York close: 4.5 USD
Change since previous Alert: 15.00
High: 1399.7
Low: 1392.7
Change Percentage: 0.32 %

Kitco New York Market Close Report

New York Close Nov 05/10 05:21 PM EDT
GOLD    bid/1394.10    ask/1395.10   change/1.20   change percentage /0.09%    low /1373.10    high /1399.40
SILVER    bid/26.76    ask/26.78   change/0.39   change percentage /1.48%    low /25.89    high /26.95
PLATINUM    bid/1767.00    ask/1771.00   change/-14.00   change percentage /-0.79%    low /1738.00    high /1781.00
PALLADIUM    bid/683.00    ask/688.00   change/2.00   change percentage /0.29%    low /668.00    high /703.00

Kitco New York Market Close Report

New York Close Nov 05/10 05:20 PM EDT
GOLD    bid/1394.10    ask/1395.10   change/1.20   change percentage /0.09%    low /1373.10    high /1399.40
SILVER    bid/26.76    ask/26.78   change/0.39   change percentage /1.48%    low /25.89    high /26.95
PLATINUM    bid/1767.00    ask/1771.00   change/-14.00   change percentage /-0.79%    low /1738.00    high /1781.00
PALLADIUM    bid/683.00    ask/688.00   change/2.00   change percentage /0.29%    low /668.00    high /703.00

Kitco New York Market Close Report

New York Close Nov 04/10 05:21 PM EDT
GOLD    bid/1392.90    ask/1393.90   change/44.10   change percentage /3.27%    low /1353.10    high /1394.60
SILVER    bid/26.37    ask/26.39   change/1.53   change percentage /6.16%    low /24.94    high /26.39
PLATINUM    bid/1781.00    ask/1786.00   change/78.00   change percentage /4.58%    low /1693.00    high /1800.00
PALLADIUM    bid/681.00    ask/687.00   change/36.00   change percentage /5.58%    low /639.00    high /691.00

Kitco New York Market Close Report

New York Close Nov 04/10 05:21 PM EDT
GOLD    bid/1392.90    ask/1393.90   change/44.10   change percentage /3.27%    low /1353.10    high /1394.60
SILVER    bid/26.37    ask/26.39   change/1.53   change percentage /6.16%    low /24.94    high /26.39
PLATINUM    bid/1781.00    ask/1786.00   change/78.00   change percentage /4.58%    low /1693.00    high /1800.00
PALLADIUM    bid/681.00    ask/687.00   change/36.00   change percentage /5.58%    low /639.00    high /691.00

Kitco Commodity Alert: Gold1383.6USD

Gold 1383.60 USD Nov 04/10 02:46 PM EDT New York Time
Change since previous New York close: 34.8 USD
Change since previous Alert: 0.00
High: 1385.4
Low: 1353.1
Change Percentage: 2.58 %

Kitco Commodity Alert: Gold1383.6USD

Gold 1383.60 USD Nov 04/10 02:46 PM EDT New York Time
Change since previous New York close: 34.8 USD
Change since previous Alert: 15.00
High: 1385.4
Low: 1353.1
Change Percentage: 2.58 %

Kitco Commodity Alert: Gold1368.6USD

Gold 1368.60 USD Nov 04/10 08:14 AM EDT New York Time
Change since previous New York close: 19.8 USD
Change since previous Alert: 0.00
High: 1370.0
Low: 1353.1
Change Percentage: 1.47 %

Kitco Commodity Alert: Gold1368.6USD

Gold 1368.60 USD Nov 04/10 08:14 AM EDT New York Time
Change since previous New York close: 19.8 USD
Change since previous Alert: 16.40
High: 1370.0
Low: 1353.1
Change Percentage: 1.47 %

Kitco Commodity Alert: Gold1352.2USD

Gold 1352.20 USD Nov 03/10 09:37 PM EDT New York Time
Change since previous New York close: 3.4 USD
Change since previous Alert: 0.00
High: 1365.6
Low: 1325.0
Change Percentage: 0.25 %

Kitco Commodity Alert: Gold1352.2USD

Gold 1352.20 USD Nov 03/10 09:37 PM EDT New York Time
Change since previous New York close: 3.4 USD
Change since previous Alert: 15.20
High: 1365.6
Low: 1325.0
Change Percentage: 0.25 %

Kitco New York Market Close Report

New York Close Nov 03/10 05:21 PM EDT
GOLD    bid/1348.80    ask/1349.80   change/-8.70   change percentage /-0.64%    low /1325.00    high /1365.60
SILVER    bid/24.84    ask/24.86   change/-0.10   change percentage /-0.40%    low /23.94    high /25.07
PLATINUM    bid/1703.00    ask/1709.00   change/-6.00   change percentage /-0.35%    low /1681.00    high /1726.00
PALLADIUM    bid/645.00    ask/650.00   change/1.00   change percentage /0.16%    low /631.00    high /657.00

Kitco New York Market Close Report

New York Close Nov 03/10 05:20 PM EDT
GOLD    bid/1348.80    ask/1349.80   change/-8.70   change percentage /-0.64%    low /1325.00    high /1365.60
SILVER    bid/24.84    ask/24.86   change/-0.10   change percentage /-0.40%    low /23.94    high /25.07
PLATINUM    bid/1703.00    ask/1709.00   change/-6.00   change percentage /-0.35%    low /1681.00    high /1726.00
PALLADIUM    bid/645.00    ask/650.00   change/1.00   change percentage /0.16%    low /631.00    high /657.00

Kitco Commodity Alert: Gold1337.0USD

Gold 1337.00 USD Nov 03/10 11:11 AM EDT New York Time
Change since previous New York close: -20.5 USD
Change since previous Alert: -22.30
High: 1365.6
Low: 1335.8
Change Percentage: -1.51 %

Kitco New York Market Close Report

New York Close Nov 02/10 05:21 PM EDT
GOLD    bid/1357.50    ask/1358.50   change/6.20   change percentage /0.46%    low /1349.60    high /1360.80
SILVER    bid/24.94    ask/24.96   change/0.31   change percentage /1.26%    low /24.63    high /24.96
PLATINUM    bid/1709.00    ask/1722.00   change/5.00   change percentage /0.29%    low /1706.00    high /1728.00
PALLADIUM    bid/644.00    ask/649.00   change/-6.00   change percentage /-0.92%    low /641.00    high /660.00

Kitco New York Market Close Report

New York Close Nov 02/10 05:20 PM EDT
GOLD    bid/1357.50    ask/1358.50   change/6.20   change percentage /0.46%    low /1349.60    high /1360.80
SILVER    bid/24.94    ask/24.96   change/0.31   change percentage /1.26%    low /24.63    high /24.96
PLATINUM    bid/1709.00    ask/1722.00   change/5.00   change percentage /0.29%    low /1706.00    high /1728.00
PALLADIUM    bid/644.00    ask/649.00   change/-6.00   change percentage /-0.92%    low /641.00    high /660.00

Kitco New York Market Close Report

New York Close Nov 01/10 05:21 PM EDT
GOLD    bid/1351.30    ask/1352.30   change/-8.50   change percentage /-0.63%    low /1348.40    high /1366.60
SILVER    bid/24.63    ask/24.65   change/-0.12   change percentage /-0.48%    low /24.52    high /25.09
PLATINUM    bid/1704.00    ask/1714.00   change/1.00   change percentage /0.06%    low /1701.00    high /1731.00
PALLADIUM    bid/650.00    ask/655.00   change/4.00   change percentage /0.62%    low /643.00    high /661.00

Kitco New York Market Close Report

New York Close Nov 01/10 05:20 PM EDT
GOLD    bid/1351.30    ask/1352.30   change/-8.50   change percentage /-0.63%    low /1348.40    high /1366.60
SILVER    bid/24.63    ask/24.65   change/-0.12   change percentage /-0.48%    low /24.52    high /25.09
PLATINUM    bid/1704.00    ask/1714.00   change/1.00   change percentage /0.06%    low /1701.00    high /1731.00
PALLADIUM    bid/650.00    ask/655.00   change/4.00   change percentage /0.62%    low /643.00    high /661.00

ALERT

MR RAJESH SONI

Date : 31-10-2010 11:08:50

Today a DEBIT transaction of amount INR 23,275.00 has taken place in your
account number XXXXXX044585.

The available balance in your account is INR 63,597.26 and the effective av
ailable balance is INR 63,597.26.

This amount exceeds the specified threshold of INR 500.00; hence this alert
.

Transaction Particulars: EBA*PUR-COAL INDIA LIMIT*20101031110850.
Transaction Remarks : 311010671802**8500341592
Instrument number :

Warm regds
ICICI BANK

Kitco New York Market Close Report

New York Close Oct 29/10 05:21 PM EDT
GOLD    bid/1359.80    ask/1360.80   change/15.70   change percentage /1.17%    low /1334.50    high /1360.80
SILVER    bid/24.75    ask/24.77   change/0.72   change percentage /3.00%    low /23.73    high /24.78
PLATINUM    bid/1703.00    ask/1711.00   change/14.00   change percentage /0.83%    low /1679.00    high /1713.00
PALLADIUM    bid/646.00    ask/651.00   change/22.00   change percentage /3.53%    low /626.00    high /652.00

Kitco New York Market Close Report

New York Close Oct 29/10 05:20 PM EDT
GOLD    bid/1359.80    ask/1360.80   change/15.70   change percentage /1.17%    low /1334.50    high /1360.80
SILVER    bid/24.75    ask/24.77   change/0.72   change percentage /3.00%    low /23.73    high /24.78
PLATINUM    bid/1703.00    ask/1711.00   change/14.00   change percentage /0.83%    low /1679.00    high /1713.00
PALLADIUM    bid/646.00    ask/651.00   change/22.00   change percentage /3.53%    low /626.00    high /652.00

Kitco Commodity Alert: Gold1359.3USD

Gold 1359.30 USD Oct 29/10 00:41 PM EDT New York Time
Change since previous New York close: 15.2 USD
Change since previous Alert: 15.50
High: 1360.6
Low: 1334.5
Change Percentage: 1.13 %

Kitco Commodity Alert: Gold1359.3USD

Gold 1359.30 USD Oct 29/10 00:41 PM EDT New York Time
Change since previous New York close: 15.2 USD
Change since previous Alert: 0.00
High: 1360.6
Low: 1334.5
Change Percentage: 1.13 %

Kitco New York Market Close Report

New York Close Oct 28/10 05:21 PM EDT
GOLD    bid/1344.10    ask/1345.10   change/19.10   change percentage /1.44%    low /1322.20    high /1346.90
SILVER    bid/24.03    ask/24.05   change/0.47   change percentage /1.99%    low /23.47    high /24.06
PLATINUM    bid/1689.00    ask/1699.00   change/14.00   change percentage /0.84%    low /1672.00    high /1699.00
PALLADIUM    bid/624.00    ask/632.00   change/10.00   change percentage /1.63%    low /615.00    high /636.00

Kitco New York Market Close Report

New York Close Oct 28/10 05:21 PM EDT
GOLD    bid/1344.10    ask/1345.10   change/19.10   change percentage /1.44%    low /1322.20    high /1346.90
SILVER    bid/24.03    ask/24.05   change/0.47   change percentage /1.99%    low /23.47    high /24.06
PLATINUM    bid/1689.00    ask/1699.00   change/14.00   change percentage /0.84%    low /1672.00    high /1699.00
PALLADIUM    bid/624.00    ask/632.00   change/10.00   change percentage /1.63%    low /615.00    high /636.00

Kitco Commodity Alert: Gold1343.8USD

Gold 1343.80 USD Oct 28/10 11:26 AM EDT New York Time
Change since previous New York close: 18.8 USD
Change since previous Alert: 16.60
High: 1346.3
Low: 1322.2
Change Percentage: 1.42 %

Kitco Commodity Alert: Gold1343.8USD

Gold 1343.80 USD Oct 28/10 11:26 AM EDT New York Time
Change since previous New York close: 18.8 USD
Change since previous Alert: 0.00
High: 1346.3
Low: 1322.2
Change Percentage: 1.42 %

Kitco New York Market Close Report

New York Close Oct 27/10 05:21 PM EDT
GOLD    bid/1325.00    ask/1326.00   change/-15.30   change percentage /-1.14%    low /1318.20    high /1345.40
SILVER    bid/23.56    ask/23.58   change/-0.30   change percentage /-1.26%    low /23.16    high /24.27
PLATINUM    bid/1675.00    ask/1685.00   change/-26.00   change percentage /-1.53%    low /1668.00    high /1720.00
PALLADIUM    bid/614.00    ask/620.00   change/-14.00   change percentage /-2.23%    low /601.00    high /642.00

Kitco New York Market Close Report

New York Close Oct 27/10 05:20 PM EDT
GOLD    bid/1325.00    ask/1326.00   change/-15.30   change percentage /-1.14%    low /1318.20    high /1345.40
SILVER    bid/23.56    ask/23.58   change/-0.30   change percentage /-1.26%    low /23.16    high /24.27
PLATINUM    bid/1675.00    ask/1685.00   change/-26.00   change percentage /-1.53%    low /1668.00    high /1720.00
PALLADIUM    bid/614.00    ask/620.00   change/-14.00   change percentage /-2.23%    low /601.00    high /642.00

Kitco Commodity Alert: Gold1327.2USD

Gold 1327.20 USD Oct 27/10 03:31 AM EDT New York Time
Change since previous New York close: -13.1 USD
Change since previous Alert: 0.00
High: 1345.4
Low: 1326.2
Change Percentage: -0.98 %

Kitco Commodity Alert: Gold1327.2USD

Gold 1327.20 USD Oct 27/10 03:31 AM EDT New York Time
Change since previous New York close: -13.1 USD
Change since previous Alert: -15.70
High: 1345.4
Low: 1326.2
Change Percentage: -0.98 %

Kitco New York Market Close Report

New York Close Oct 26/10 05:21 PM EDT
GOLD    bid/1340.30    ask/1341.30   change/0.00   change percentage /0.0%    low /1327.30    high /1343.30
SILVER    bid/23.86    ask/23.88   change/0.22   change percentage /0.93%    low /23.16    high /23.97
PLATINUM    bid/1701.00    ask/1711.00   change/9.00   change percentage /0.53%    low /1685.00    high /1713.00
PALLADIUM    bid/628.00    ask/633.00   change/20.00   change percentage /3.29%    low /601.00    high /633.00

Kitco New York Market Close Report

New York Close Oct 26/10 05:20 PM EDT
GOLD    bid/1340.30    ask/1341.30   change/0.00   change percentage /0.0%    low /1327.30    high /1343.30
SILVER    bid/23.86    ask/23.88   change/0.22   change percentage /0.93%    low /23.16    high /23.97
PLATINUM    bid/1701.00    ask/1711.00   change/9.00   change percentage /0.53%    low /1685.00    high /1713.00
PALLADIUM    bid/628.00    ask/633.00   change/20.00   change percentage /3.29%    low /601.00    high /633.00

Kitco New York Market Close Report

New York Close Oct 25/10 05:21 PM EDT
GOLD    bid/1340.30    ask/1341.30   change/12.60   change percentage /0.95%    low /1327.70    high /1350.30
SILVER    bid/23.64    ask/23.66   change/0.35   change percentage /1.50%    low /23.28    high /23.88
PLATINUM    bid/1692.00    ask/1701.00   change/19.00   change percentage /1.14%    low /1673.00    high /1710.00
PALLADIUM    bid/608.00    ask/613.00   change/19.00   change percentage /3.23%    low /585.00    high /624.00