Kitco New York Market Close Report

New York Close Jul 30/10 05:20 PM EDT
GOLD    bid/1181.40    ask/1182.40   change/14.90   change percentage /1.28%    low /1166.40    high /1184.60
SILVER    bid/17.97    ask/18.03   change/0.25   change percentage /1.41%    low /17.54    high /18.16
PLATINUM    bid/1569.00    ask/1579.00   change/12.00   change percentage /0.77%    low /1548.00    high /1582.00
PALLADIUM    bid/496.00    ask/501.00   change/13.00   change percentage /2.69%    low /483.00    high /505.00

Kitco New York Market Close Report

New York Close Jul 30/10 05:20 PM EDT
GOLD    bid/1181.40    ask/1182.40   change/14.90   change percentage /1.28%    low /1166.40    high /1184.60
SILVER    bid/17.97    ask/18.03   change/0.25   change percentage /1.41%    low /17.54    high /18.16
PLATINUM    bid/1569.00    ask/1579.00   change/12.00   change percentage /0.77%    low /1548.00    high /1582.00
PALLADIUM    bid/496.00    ask/501.00   change/13.00   change percentage /2.69%    low /483.00    high /505.00

Kitco Commodity Alert: Gold1175.4USD

Gold 1175.40 USD Jul 30/10 10:54 AM EDT New York Time
Change since previous New York close: 8.9 USD
Change since previous Alert: 0.00
High: 1176.9
Low: 1166.4
Change Percentage: 0.76 %

Kitco Commodity Alert: Gold1175.4USD

Gold 1175.40 USD Jul 30/10 10:54 AM EDT New York Time
Change since previous New York close: 8.9 USD
Change since previous Alert: 16.20
High: 1176.9
Low: 1166.4
Change Percentage: 0.76 %

Kitco New York Market Close Report

New York Close Jul 29/10 05:20 PM EDT
GOLD    bid/1166.50    ask/1167.50   change/3.20   change percentage /0.28%    low /1159.10    high /1170.40
SILVER    bid/17.72    ask/17.78   change/0.25   change percentage /1.43%    low /17.46    high /17.78
PLATINUM    bid/1557.00    ask/1567.00   change/20.00   change percentage /1.3%    low /1533.00    high /1572.00
PALLADIUM    bid/483.00    ask/489.00   change/15.00   change percentage /3.21%    low /467.00    high /495.00

Kitco New York Market Close Report

New York Close Jul 29/10 05:20 PM EDT
GOLD    bid/1166.50    ask/1167.50   change/3.20   change percentage /0.28%    low /1159.10    high /1170.40
SILVER    bid/17.72    ask/17.78   change/0.25   change percentage /1.43%    low /17.46    high /17.78
PLATINUM    bid/1557.00    ask/1567.00   change/20.00   change percentage /1.3%    low /1533.00    high /1572.00
PALLADIUM    bid/483.00    ask/489.00   change/15.00   change percentage /3.21%    low /467.00    high /495.00

Kitco New York Market Close Report

New York Close Jul 28/10 05:20 PM EDT
GOLD    bid/1163.30    ask/1164.30   change/1.70   change percentage /0.15%    low /1156.90    high /1167.00
SILVER    bid/17.47    ask/17.53   change/-0.17   change percentage /-0.96%    low /17.32    high /17.78
PLATINUM    bid/1537.00    ask/1541.00   change/10.00   change percentage /0.65%    low /1530.00    high /1551.00
PALLADIUM    bid/468.00    ask/473.00   change/2.00   change percentage /0.43%    low /464.00    high /477.00

Kitco New York Market Close Report

New York Close Jul 28/10 05:20 PM EDT
GOLD    bid/1163.30    ask/1164.30   change/1.70   change percentage /0.15%    low /1156.90    high /1167.00
SILVER    bid/17.47    ask/17.53   change/-0.17   change percentage /-0.96%    low /17.32    high /17.78
PLATINUM    bid/1537.00    ask/1541.00   change/10.00   change percentage /0.65%    low /1530.00    high /1551.00
PALLADIUM    bid/468.00    ask/473.00   change/2.00   change percentage /0.43%    low /464.00    high /477.00

Kitco New York Market Close Report

New York Close Jul 27/10 05:20 PM EDT
GOLD    bid/1161.60    ask/1162.60   change/-20.50   change percentage /-1.73%    low /1156.80    high /1188.40
SILVER    bid/17.64    ask/17.66   change/-0.54   change percentage /-2.97%    low /17.58    high /18.27
PLATINUM    bid/1527.00    ask/1537.00   change/-19.00   change percentage /-1.23%    low /1527.00    high /1568.00
PALLADIUM    bid/466.00    ask/471.00   change/-4.00   change percentage /-0.85%    low /464.00    high /484.00

Kitco New York Market Close Report

New York Close Jul 27/10 05:20 PM EDT
GOLD    bid/1161.60    ask/1162.60   change/-20.50   change percentage /-1.73%    low /1156.80    high /1188.40
SILVER    bid/17.64    ask/17.66   change/-0.54   change percentage /-2.97%    low /17.58    high /18.27
PLATINUM    bid/1527.00    ask/1537.00   change/-19.00   change percentage /-1.23%    low /1527.00    high /1568.00
PALLADIUM    bid/466.00    ask/471.00   change/-4.00   change percentage /-0.85%    low /464.00    high /484.00

Kitco Commodity Alert: Gold1159.2USD

Gold 1159.20 USD Jul 27/10 00:05 PM EDT New York Time
Change since previous New York close: -22.9 USD
Change since previous Alert: -15.40
High: 1188.4
Low: 1158.3
Change Percentage: -1.94 %

Kitco Commodity Alert: Gold1159.2USD

Gold 1159.20 USD Jul 27/10 00:05 PM EDT New York Time
Change since previous New York close: -22.9 USD
Change since previous Alert: 0.00
High: 1188.4
Low: 1158.3
Change Percentage: -1.94 %

Kitco Commodity Alert: Gold1174.6USD

Gold 1174.60 USD Jul 27/10 09:24 AM EDT New York Time
Change since previous New York close: -7.5 USD
Change since previous Alert: 0.00
High: 1188.4
Low: 1172.8
Change Percentage: -0.63 %

Kitco Commodity Alert: Gold1174.6USD

Gold 1174.60 USD Jul 27/10 09:24 AM EDT New York Time
Change since previous New York close: -7.5 USD
Change since previous Alert: -16.50
High: 1188.4
Low: 1172.8
Change Percentage: -0.63 %

Kitco New York Market Close Report

New York Close Jul 26/10 05:20 PM EDT
GOLD    bid/1182.10    ask/1183.10   change/-7.60   change percentage /-0.64%    low /1178.60    high /1198.80
SILVER    bid/18.18    ask/18.20   change/0.06   change percentage /0.33%    low /17.98    high /18.29
PLATINUM    bid/1546.00    ask/1551.00   change/7.00   change percentage /0.45%    low /1536.00    high /1561.00
PALLADIUM    bid/470.00    ask/475.00   change/8.00   change percentage /1.73%    low /462.00    high /484.00

Kitco New York Market Close Report

New York Close Jul 26/10 05:20 PM EDT
GOLD    bid/1182.10    ask/1183.10   change/-7.60   change percentage /-0.64%    low /1178.60    high /1198.80
SILVER    bid/18.18    ask/18.20   change/0.06   change percentage /0.33%    low /17.98    high /18.29
PLATINUM    bid/1546.00    ask/1551.00   change/7.00   change percentage /0.45%    low /1536.00    high /1561.00
PALLADIUM    bid/470.00    ask/475.00   change/8.00   change percentage /1.73%    low /462.00    high /484.00

Kitco New York Market Close Report

New York Close Jul 23/10 05:20 PM EDT
GOLD    bid/1189.70    ask/1190.70   change/-4.80   change percentage /-0.4%    low /1183.90    high /1205.00
SILVER    bid/18.12    ask/18.14   change/0.01   change percentage /0.06%    low /18.05    high /18.33
PLATINUM    bid/1539.00    ask/1544.00   change/15.00   change percentage /0.98%    low /1527.00    high /1554.00
PALLADIUM    bid/462.00    ask/467.00   change/8.00   change percentage /1.76%    low /457.00    high /473.00

Kitco New York Market Close Report

New York Close Jul 23/10 05:20 PM EDT
GOLD    bid/1189.70    ask/1190.70   change/-4.80   change percentage /-0.4%    low /1183.90    high /1205.00
SILVER    bid/18.12    ask/18.14   change/0.01   change percentage /0.06%    low /18.05    high /18.33
PLATINUM    bid/1539.00    ask/1544.00   change/15.00   change percentage /0.98%    low /1527.00    high /1554.00
PALLADIUM    bid/462.00    ask/467.00   change/8.00   change percentage /1.76%    low /457.00    high /473.00

Kitco New York Market Close Report

New York Close Jul 22/10 05:20 PM EDT
GOLD    bid/1194.50    ask/1195.50   change/8.40   change percentage /0.71%    low /1180.40    high /1202.20
SILVER    bid/18.11    ask/18.13   change/0.43   change percentage /2.43%    low /17.59    high /18.22
PLATINUM    bid/1524.00    ask/1529.00   change/11.00   change percentage /0.73%    low /1501.00    high /1536.00
PALLADIUM    bid/454.00    ask/459.00   change/8.00   change percentage /1.79%    low /442.00    high /464.00

Kitco New York Market Close Report

New York Close Jul 22/10 05:20 PM EDT
GOLD    bid/1194.50    ask/1195.50   change/8.40   change percentage /0.71%    low /1180.40    high /1202.20
SILVER    bid/18.11    ask/18.13   change/0.43   change percentage /2.43%    low /17.59    high /18.22
PLATINUM    bid/1524.00    ask/1529.00   change/11.00   change percentage /0.73%    low /1501.00    high /1536.00
PALLADIUM    bid/454.00    ask/459.00   change/8.00   change percentage /1.79%    low /442.00    high /464.00

Kitco New York Market Close Report

New York Close Jul 21/10 05:20 PM EDT
GOLD    bid/1186.10    ask/1187.10   change/-6.10   change percentage /-0.51%    low /1182.70    high /1199.00
SILVER    bid/17.68    ask/17.70   change/-0.02   change percentage /-0.11%    low /17.57    high /17.92
PLATINUM    bid/1513.00    ask/1519.00   change/-2.00   change percentage /-0.13%    low /1499.00    high /1535.00
PALLADIUM    bid/446.00    ask/451.00   change/-5.00   change percentage /-1.11%    low /446.00    high /460.00

Kitco New York Market Close Report

New York Close Jul 21/10 05:20 PM EDT
GOLD    bid/1186.10    ask/1187.10   change/-6.10   change percentage /-0.51%    low /1182.70    high /1199.00
SILVER    bid/17.68    ask/17.70   change/-0.02   change percentage /-0.11%    low /17.57    high /17.92
PLATINUM    bid/1513.00    ask/1519.00   change/-2.00   change percentage /-0.13%    low /1499.00    high /1535.00
PALLADIUM    bid/446.00    ask/451.00   change/-5.00   change percentage /-1.11%    low /446.00    high /460.00

Kitco New York Market Close Report

New York Close Jul 20/10 05:20 PM EDT
GOLD    bid/1192.20    ask/1193.20   change/8.10   change percentage /0.68%    low /1174.80    high /1194.70
SILVER    bid/17.70    ask/17.72   change/0.09   change percentage /0.51%    low /17.41    high /17.79
PLATINUM    bid/1515.00    ask/1521.00   change/8.00   change percentage /0.53%    low /1489.00    high /1527.00
PALLADIUM    bid/451.00    ask/456.00   change/7.00   change percentage /1.58%    low /433.00    high /458.00

Kitco New York Market Close Report

New York Close Jul 20/10 05:20 PM EDT
GOLD    bid/1192.20    ask/1193.20   change/8.10   change percentage /0.68%    low /1174.80    high /1194.70
SILVER    bid/17.70    ask/17.72   change/0.09   change percentage /0.51%    low /17.41    high /17.79
PLATINUM    bid/1515.00    ask/1521.00   change/8.00   change percentage /0.53%    low /1489.00    high /1527.00
PALLADIUM    bid/451.00    ask/456.00   change/7.00   change percentage /1.58%    low /433.00    high /458.00

Kitco Commodity Alert: Gold1191.1USD

Gold 1191.10 USD Jul 20/10 10:52 AM EDT New York Time
Change since previous New York close: 7.0 USD
Change since previous Alert: 0.00
High: 1192.6
Low: 1174.8
Change Percentage: 0.59 %

Kitco Commodity Alert: Gold1191.1USD

Gold 1191.10 USD Jul 20/10 10:51 AM EDT New York Time
Change since previous New York close: 7.0 USD
Change since previous Alert: 15.20
High: 1192.6
Low: 1174.8
Change Percentage: 0.59 %

Kitco Commodity Alert: Gold1175.9USD

Gold 1175.90 USD Jul 20/10 08:12 AM EDT New York Time
Change since previous New York close: -8.2 USD
Change since previous Alert: 0.00
High: 1185.9
Low: 1174.8
Change Percentage: -0.69 %

Kitco Commodity Alert: Gold1175.9USD

Gold 1175.90 USD Jul 20/10 08:11 AM EDT New York Time
Change since previous New York close: -8.2 USD
Change since previous Alert: -15.30
High: 1185.9
Low: 1174.8
Change Percentage: -0.69 %

Kitco New York Market Close Report

New York Close Jul 19/10 05:20 PM EDT
GOLD    bid/1184.10    ask/1185.10   change/-8.90   change percentage /-0.75%    low /1176.70    high /1195.70
SILVER    bid/17.61    ask/17.63   change/-0.25   change percentage /-1.40%    low /17.48    high /17.94
PLATINUM    bid/1507.00    ask/1517.00   change/0.00   change percentage /0.0%    low /1493.00    high /1522.00
PALLADIUM    bid/444.00    ask/449.00   change/-4.00   change percentage /-0.89%    low /438.00    high /461.00

Kitco New York Market Close Report

New York Close Jul 19/10 05:20 PM EDT
GOLD    bid/1184.10    ask/1185.10   change/-8.90   change percentage /-0.75%    low /1176.70    high /1195.70
SILVER    bid/17.61    ask/17.63   change/-0.25   change percentage /-1.40%    low /17.48    high /17.94
PLATINUM    bid/1507.00    ask/1517.00   change/0.00   change percentage /0.0%    low /1493.00    high /1522.00
PALLADIUM    bid/444.00    ask/449.00   change/-4.00   change percentage /-0.89%    low /438.00    high /461.00

Kitco New York Market Close Report

New York Close Jul 16/10 05:20 PM EDT
GOLD    bid/1193.00    ask/1194.00   change/-15.40   change percentage /-1.27%    low /1185.20    high /1210.30
SILVER    bid/17.86    ask/17.88   change/-0.47   change percentage /-2.56%    low /17.73    high /18.36
PLATINUM    bid/1507.00    ask/1511.00   change/-21.00   change percentage /-1.37%    low /1499.00    high /1531.00
PALLADIUM    bid/448.00    ask/453.00   change/-18.00   change percentage /-3.86%    low /443.00    high /469.00

Kitco New York Market Close Report

New York Close Jul 16/10 05:20 PM EDT
GOLD    bid/1193.00    ask/1194.00   change/-15.40   change percentage /-1.27%    low /1185.20    high /1210.30
SILVER    bid/17.86    ask/17.88   change/-0.47   change percentage /-2.56%    low /17.73    high /18.36
PLATINUM    bid/1507.00    ask/1511.00   change/-21.00   change percentage /-1.37%    low /1499.00    high /1531.00
PALLADIUM    bid/448.00    ask/453.00   change/-18.00   change percentage /-3.86%    low /443.00    high /469.00

Kitco Commodity Alert: Gold1191.2USD

Gold 1191.20 USD Jul 16/10 08:47 AM EDT New York Time
Change since previous New York close: -17.2 USD
Change since previous Alert: -15.10
High: 1210.3
Low: 1189.2
Change Percentage: -1.42 %

Kitco Commodity Alert: Gold1191.2USD

Gold 1191.20 USD Jul 16/10 08:47 AM EDT New York Time
Change since previous New York close: -17.2 USD
Change since previous Alert: 0.00
High: 1210.3
Low: 1189.2
Change Percentage: -1.42 %

Kitco New York Market Close Report

New York Close Jul 15/10 05:20 PM EDT
GOLD    bid/1208.40    ask/1209.40   change/-0.10   change percentage /-0.01%    low /1203.00    high /1218.30
SILVER    bid/18.33    ask/18.35   change/0.05   change percentage /0.27%    low /18.16    high /18.53
PLATINUM    bid/1528.00    ask/1533.00   change/7.00   change percentage /0.46%    low /1519.00    high /1541.00
PALLADIUM    bid/466.00    ask/471.00   change/2.00   change percentage /0.43%    low /462.00    high /476.00

Kitco New York Market Close Report

New York Close Jul 15/10 05:20 PM EDT
GOLD    bid/1208.40    ask/1209.40   change/-0.10   change percentage /-0.01%    low /1203.00    high /1218.30
SILVER    bid/18.33    ask/18.35   change/0.05   change percentage /0.27%    low /18.16    high /18.53
PLATINUM    bid/1528.00    ask/1533.00   change/7.00   change percentage /0.46%    low /1519.00    high /1541.00
PALLADIUM    bid/466.00    ask/471.00   change/2.00   change percentage /0.43%    low /462.00    high /476.00

Kitco New York Market Close Report

New York Close Jul 14/10 05:20 PM EDT
GOLD    bid/1208.50    ask/1209.50   change/-2.80   change percentage /-0.23%    low /1201.80    high /1219.20
SILVER    bid/18.28    ask/18.30   change/0.03   change percentage /0.16%    low /18.10    high /18.49
PLATINUM    bid/1521.00    ask/1527.00   change/-4.00   change percentage /-0.26%    low /1513.00    high /1541.00
PALLADIUM    bid/464.00    ask/469.00   change/0.00   change percentage /0.00%    low /462.00    high /475.00

Kitco New York Market Close Report

New York Close Jul 14/10 05:20 PM EDT
GOLD    bid/1208.50    ask/1209.50   change/-2.80   change percentage /-0.23%    low /1201.80    high /1219.20
SILVER    bid/18.28    ask/18.30   change/0.03   change percentage /0.16%    low /18.10    high /18.49
PLATINUM    bid/1521.00    ask/1527.00   change/-4.00   change percentage /-0.26%    low /1513.00    high /1541.00
PALLADIUM    bid/464.00    ask/469.00   change/0.00   change percentage /0.00%    low /462.00    high /475.00

Kitco New York Market Close Report

New York Close Jul 13/10 05:20 PM EDT
GOLD    bid/1211.30    ask/1212.30   change/14.20   change percentage /1.19%    low /1196.90    high /1219.10
SILVER    bid/18.25    ask/18.27   change/0.34   change percentage /1.90%    low /17.83    high /18.36
PLATINUM    bid/1525.00    ask/1529.00   change/12.00   change percentage /0.79%    low /1502.00    high /1541.00
PALLADIUM    bid/464.00    ask/469.00   change/11.00   change percentage /2.43%    low /451.00    high /474.00

Kitco New York Market Close Report

New York Close Jul 13/10 05:20 PM EDT
GOLD    bid/1211.30    ask/1212.30   change/14.20   change percentage /1.19%    low /1196.90    high /1219.10
SILVER    bid/18.25    ask/18.27   change/0.34   change percentage /1.90%    low /17.83    high /18.36
PLATINUM    bid/1525.00    ask/1529.00   change/12.00   change percentage /0.79%    low /1502.00    high /1541.00
PALLADIUM    bid/464.00    ask/469.00   change/11.00   change percentage /2.43%    low /451.00    high /474.00

Kitco New York Market Close Report

New York Close Jul 12/10 05:20 PM EDT
GOLD    bid/1197.10    ask/1198.10   change/-14.30   change percentage /-1.18%    low /1195.40    high /1211.20
SILVER    bid/17.91    ask/17.93   change/-0.24   change percentage /-1.32%    low /17.75    high /18.15
PLATINUM    bid/1513.00    ask/1517.00   change/-17.00   change percentage /-1.11%    low /1507.00    high /1536.00
PALLADIUM    bid/453.00    ask/458.00   change/-4.00   change percentage /-0.88%    low /449.00    high /463.00

Kitco New York Market Close Report

New York Close Jul 12/10 05:20 PM EDT
GOLD    bid/1197.10    ask/1198.10   change/-14.30   change percentage /-1.18%    low /1195.40    high /1211.20
SILVER    bid/17.91    ask/17.93   change/-0.24   change percentage /-1.32%    low /17.75    high /18.15
PLATINUM    bid/1513.00    ask/1517.00   change/-17.00   change percentage /-1.11%    low /1507.00    high /1536.00
PALLADIUM    bid/453.00    ask/458.00   change/-4.00   change percentage /-0.88%    low /449.00    high /463.00

Kitco New York Market Close Report

New York Close Jul 09/10 05:20 PM EDT
GOLD    bid/1211.40    ask/1212.40   change/12.90   change percentage /1.08%    low /1194.20    high /1214.80
SILVER    bid/18.15    ask/18.17   change/0.19   change percentage /1.06%    low /17.79    high /18.25
PLATINUM    bid/1530.00    ask/1535.00   change/12.00   change percentage /0.79%    low /1517.00    high /1541.00
PALLADIUM    bid/457.00    ask/463.00   change/11.00   change percentage /2.47%    low /443.00    high /464.00

Kitco New York Market Close Report

New York Close Jul 09/10 05:20 PM EDT
GOLD    bid/1211.40    ask/1212.40   change/12.90   change percentage /1.08%    low /1194.20    high /1214.80
SILVER    bid/18.15    ask/18.17   change/0.19   change percentage /1.06%    low /17.79    high /18.25
PLATINUM    bid/1530.00    ask/1535.00   change/12.00   change percentage /0.79%    low /1517.00    high /1541.00
PALLADIUM    bid/457.00    ask/463.00   change/11.00   change percentage /2.47%    low /443.00    high /464.00

Kitco Commodity Alert: Gold1206.3USD

Gold 1206.30 USD Jul 09/10 09:04 AM EDT New York Time
Change since previous New York close: 7.8 USD
Change since previous Alert: 0.00
High: 1207.4
Low: 1194.2
Change Percentage: 0.65 %

Kitco Commodity Alert: Gold1206.3USD

Gold 1206.30 USD Jul 09/10 09:04 AM EDT New York Time
Change since previous New York close: 7.8 USD
Change since previous Alert: 16.00
High: 1207.4
Low: 1194.2
Change Percentage: 0.65 %

Kitco New York Market Close Report

New York Close Jul 08/10 05:20 PM EDT
GOLD    bid/1198.50    ask/1199.50   change/-4.70   change percentage /-0.39%    low /1186.50    high /1208.80
SILVER    bid/17.96    ask/17.98   change/-0.10   change percentage /-0.55%    low /17.71    high /18.17
PLATINUM    bid/1518.00    ask/1523.00   change/-7.00   change percentage /-0.46%    low /1503.00    high /1541.00
PALLADIUM    bid/446.00    ask/451.00   change/-1.00   change percentage /-0.22%    low /434.00    high /456.00

Kitco New York Market Close Report

New York Close Jul 08/10 05:20 PM EDT
GOLD    bid/1198.50    ask/1199.50   change/-4.70   change percentage /-0.39%    low /1186.50    high /1208.80
SILVER    bid/17.96    ask/17.98   change/-0.10   change percentage /-0.55%    low /17.71    high /18.17
PLATINUM    bid/1518.00    ask/1523.00   change/-7.00   change percentage /-0.46%    low /1503.00    high /1541.00
PALLADIUM    bid/446.00    ask/451.00   change/-1.00   change percentage /-0.22%    low /434.00    high /456.00

Kitco Commodity Alert: Gold1190.3USD

Gold 1190.30 USD Jul 08/10 10:04 AM EDT New York Time
Change since previous New York close: -12.9 USD
Change since previous Alert: 0.00
High: 1208.8
Low: 1189.6
Change Percentage: -1.07 %

Kitco Commodity Alert: Gold1190.3USD

Gold 1190.30 USD Jul 08/10 10:03 AM EDT New York Time
Change since previous New York close: -12.9 USD
Change since previous Alert: -16.20
High: 1208.8
Low: 1189.6
Change Percentage: -1.07 %

Kitco Commodity Alert: Gold1206.5USD

Gold 1206.50 USD Jul 07/10 08:04 PM EDT New York Time
Change since previous New York close: 3.3 USD
Change since previous Alert: 0.00
High: 1207.8
Low: 1184.0
Change Percentage: 0.27 %

Kitco Commodity Alert: Gold1206.5USD

Gold 1206.50 USD Jul 07/10 08:04 PM EDT New York Time
Change since previous New York close: 3.3 USD
Change since previous Alert: 17.20
High: 1207.8
Low: 1184.0
Change Percentage: 0.27 %

Kitco New York Market Close Report

New York Close Jul 07/10 05:20 PM EDT
GOLD    bid/1203.20    ask/1204.20   change/9.10   change percentage /0.76%    low /1184.00    high /1205.10
SILVER    bid/18.06    ask/18.08   change/0.22   change percentage /1.23%    low /17.53    high /18.12
PLATINUM    bid/1525.00    ask/1529.00   change/12.00   change percentage /0.79%    low /1492.00    high /1533.00
PALLADIUM    bid/447.00    ask/452.00   change/11.00   change percentage /2.52%    low /427.00    high /453.00

Kitco New York Market Close Report

New York Close Jul 07/10 05:20 PM EDT
GOLD    bid/1203.20    ask/1204.20   change/9.10   change percentage /0.76%    low /1184.00    high /1205.10
SILVER    bid/18.06    ask/18.08   change/0.22   change percentage /1.23%    low /17.53    high /18.12
PLATINUM    bid/1525.00    ask/1529.00   change/12.00   change percentage /0.79%    low /1492.00    high /1533.00
PALLADIUM    bid/447.00    ask/452.00   change/11.00   change percentage /2.52%    low /427.00    high /453.00

Kitco New York Market Close Report

New York Close Jul 06/10 05:20 PM EDT
GOLD    bid/1194.10    ask/1195.10   change/-14.80   change percentage /-1.22%    low /1188.40    high /1214.80
SILVER    bid/17.84    ask/17.86   change/0.03   change percentage /0.17%    low /17.60    high /18.05
PLATINUM    bid/1513.00    ask/1519.00   change/6.00   change percentage /0.4%    low /1494.00    high /1531.00
PALLADIUM    bid/436.00    ask/441.00   change/7.00   change percentage /1.63%    low /427.00    high /448.00

Kitco New York Market Close Report

New York Close Jul 06/10 05:20 PM EDT
GOLD    bid/1194.10    ask/1195.10   change/-14.80   change percentage /-1.22%    low /1188.40    high /1214.80
SILVER    bid/17.84    ask/17.86   change/0.03   change percentage /0.17%    low /17.60    high /18.05
PLATINUM    bid/1513.00    ask/1519.00   change/6.00   change percentage /0.4%    low /1494.00    high /1531.00
PALLADIUM    bid/436.00    ask/441.00   change/7.00   change percentage /1.63%    low /427.00    high /448.00

Kitco Commodity Alert: Gold1189.3USD

Gold 1189.30 USD Jul 06/10 09:52 AM EDT New York Time
Change since previous New York close: -19.6 USD
Change since previous Alert: 0.00
High: 1214.8
Low: 1188.5
Change Percentage: -1.62 %

Kitco Commodity Alert: Gold1189.3USD

Gold 1189.30 USD Jul 06/10 09:51 AM EDT New York Time
Change since previous New York close: -19.6 USD
Change since previous Alert: -15.90
High: 1214.8
Low: 1188.5
Change Percentage: -1.62 %

Kitco New York Market Close Report

New York Close Jul 05/10 05:20 PM EDT
GOLD    bid/1208.90    ask/1209.90   change/-2.40   change percentage /-0.2%    low /1205.00    high /1215.40
SILVER    bid/17.81    ask/17.83   change/-0.06   change percentage /-0.34%    low /17.74    high /17.95
PLATINUM    bid/1507.00    ask/1513.00   change/7.00   change percentage /0.47%    low /1493.00    high /1521.00
PALLADIUM    bid/429.00    ask/434.00   change/-2.00   change percentage /-0.46%    low /427.00    high /437.00

Kitco New York Market Close Report

New York Close Jul 05/10 05:20 PM EDT
GOLD    bid/1208.90    ask/1209.90   change/-2.40   change percentage /-0.2%    low /1205.00    high /1215.40
SILVER    bid/17.81    ask/17.83   change/-0.06   change percentage /-0.34%    low /17.74    high /17.95
PLATINUM    bid/1507.00    ask/1513.00   change/7.00   change percentage /0.47%    low /1493.00    high /1521.00
PALLADIUM    bid/429.00    ask/434.00   change/-2.00   change percentage /-0.46%    low /427.00    high /437.00

Kitco New York Market Close Report

New York Close Jul 02/10 05:20 PM EDT
GOLD    bid/1211.30    ask/1212.30   change/11.90   change percentage /0.99%    low /1200.00    high /1214.40
SILVER    bid/17.87    ask/17.89   change/0.11   change percentage /0.62%    low /17.62    high /18.13
PLATINUM    bid/1500.00    ask/1505.00   change/0.00   change percentage /0.0%    low /1489.00    high /1526.00
PALLADIUM    bid/431.00    ask/436.00   change/0.00   change percentage /0.00%    low /423.00    high /444.00

Kitco New York Market Close Report

New York Close Jul 02/10 05:20 PM EDT
GOLD    bid/1211.30    ask/1212.30   change/11.90   change percentage /0.99%    low /1200.00    high /1214.40
SILVER    bid/17.87    ask/17.89   change/0.11   change percentage /0.62%    low /17.62    high /18.13
PLATINUM    bid/1500.00    ask/1505.00   change/0.00   change percentage /0.0%    low /1489.00    high /1526.00
PALLADIUM    bid/431.00    ask/436.00   change/0.00   change percentage /0.00%    low /423.00    high /444.00

Kitco New York Market Close Report

New York Close Jul 01/10 05:20 PM EDT
GOLD    bid/1199.40    ask/1200.40   change/-43.00   change percentage /-3.46%    low /1195.40    high /1245.10
SILVER    bid/17.76    ask/17.78   change/-0.86   change percentage /-4.62%    low /17.71    high /18.71
PLATINUM    bid/1500.00    ask/1510.00   change/-33.00   change percentage /-2.15%    low /1489.00    high /1531.00
PALLADIUM    bid/431.00    ask/437.00   change/-12.00   change percentage /-2.71%    low /423.00    high /449.00

Kitco New York Market Close Report

New York Close Jul 01/10 05:20 PM EDT
GOLD    bid/1199.40    ask/1200.40   change/-43.00   change percentage /-3.46%    low /1195.40    high /1245.10
SILVER    bid/17.76    ask/17.78   change/-0.86   change percentage /-4.62%    low /17.71    high /18.71
PLATINUM    bid/1500.00    ask/1510.00   change/-33.00   change percentage /-2.15%    low /1489.00    high /1531.00
PALLADIUM    bid/431.00    ask/437.00   change/-12.00   change percentage /-2.71%    low /423.00    high /449.00

Kitco Commodity Alert: Gold1205.2USD

Gold 1205.20 USD Jul 01/10 00:30 PM EDT New York Time
Change since previous New York close: -37.2 USD
Change since previous Alert: 0.00
High: 1245.1
Low: 1204.4
Change Percentage: -2.99 %

Kitco Commodity Alert: Gold1205.2USD

Gold 1205.20 USD Jul 01/10 00:30 PM EDT New York Time
Change since previous New York close: -37.2 USD
Change since previous Alert: -15.10
High: 1245.1
Low: 1204.4
Change Percentage: -2.99 %

Kitco Commodity Alert: Gold1220.3USD

Gold 1220.30 USD Jul 01/10 11:10 AM EDT New York Time
Change since previous New York close: -22.1 USD
Change since previous Alert: 0.00
High: 1245.1
Low: 1219.6
Change Percentage: -1.78 %

Kitco Commodity Alert: Gold1220.3USD

Gold 1220.30 USD Jul 01/10 11:10 AM EDT New York Time
Change since previous New York close: -22.1 USD
Change since previous Alert: -16.90
High: 1245.1
Low: 1219.6
Change Percentage: -1.78 %

Kitco New York Market Close Report

New York Close Jun 30/10 05:20 PM EDT
GOLD    bid/1242.40    ask/1243.40   change/1.60   change percentage /0.13%    low /1233.90    high /1248.70
SILVER    bid/18.62    ask/18.64   change/0.11   change percentage /0.59%    low /18.25    high /18.83
PLATINUM    bid/1533.00    ask/1537.00   change/-8.00   change percentage /-0.52%    low /1518.00    high /1551.00
PALLADIUM    bid/443.00    ask/448.00   change/-7.00   change percentage /-1.56%    low /438.00    high /466.00

Kitco New York Market Close Report

New York Close Jun 30/10 05:20 PM EDT
GOLD    bid/1242.40    ask/1243.40   change/1.60   change percentage /0.13%    low /1233.90    high /1248.70
SILVER    bid/18.62    ask/18.64   change/0.11   change percentage /0.59%    low /18.25    high /18.83
PLATINUM    bid/1533.00    ask/1537.00   change/-8.00   change percentage /-0.52%    low /1518.00    high /1551.00
PALLADIUM    bid/443.00    ask/448.00   change/-7.00   change percentage /-1.56%    low /438.00    high /466.00