Kitco New York Market Close Report

New York Close May 28/10 05:20 PM EDT
GOLD    bid/1214.30    ask/1215.30   change/2.30   change percentage /0.19%    low /1201.40    high /1216.60
SILVER    bid/18.37    ask/18.40   change/-0.14   change percentage /-0.76%    low /18.22    high /18.68
PLATINUM    bid/1545.00    ask/1549.00   change/-18.00   change percentage /-1.15%    low /1535.00    high /1577.00
PALLADIUM    bid/457.00    ask/462.00   change/-6.00   change percentage /-1.30%    low /454.00    high /477.00

Kitco New York Market Close Report

New York Close May 28/10 05:20 PM EDT
GOLD    bid/1214.30    ask/1215.30   change/2.30   change percentage /0.19%    low /1201.40    high /1216.60
SILVER    bid/18.37    ask/18.40   change/-0.14   change percentage /-0.76%    low /18.22    high /18.68
PLATINUM    bid/1545.00    ask/1549.00   change/-18.00   change percentage /-1.15%    low /1535.00    high /1577.00
PALLADIUM    bid/457.00    ask/462.00   change/-6.00   change percentage /-1.30%    low /454.00    high /477.00

Kitco New York Market Close Report

New York Close May 27/10 05:20 PM EDT
GOLD    bid/1212.00    ask/1213.00   change/1.40   change percentage /0.12%    low /1205.20    high /1219.80
SILVER    bid/18.51    ask/18.54   change/0.46   change percentage /2.55%    low /18.16    high /18.59
PLATINUM    bid/1563.00    ask/1573.00   change/44.00   change percentage /2.9%    low /1529.00    high /1573.00
PALLADIUM    bid/463.00    ask/468.00   change/26.00   change percentage /5.95%    low /440.00    high /469.00

Kitco New York Market Close Report

New York Close May 27/10 05:20 PM EDT
GOLD    bid/1212.00    ask/1213.00   change/1.40   change percentage /0.12%    low /1205.20    high /1219.80
SILVER    bid/18.51    ask/18.54   change/0.46   change percentage /2.55%    low /18.16    high /18.59
PLATINUM    bid/1563.00    ask/1573.00   change/44.00   change percentage /2.9%    low /1529.00    high /1573.00
PALLADIUM    bid/463.00    ask/468.00   change/26.00   change percentage /5.95%    low /440.00    high /469.00

Kitco New York Market Close Report

New York Close May 26/10 05:20 PM EDT
GOLD    bid/1210.60    ask/1211.60   change/9.40   change percentage /0.78%    low /1203.30    high /1217.80
SILVER    bid/18.05    ask/18.07   change/0.10   change percentage /0.56%    low /17.98    high /18.42
PLATINUM    bid/1519.00    ask/1525.00   change/1.00   change percentage /0.07%    low /1509.00    high /1547.00
PALLADIUM    bid/437.00    ask/443.00   change/0.00   change percentage /0.00%    low /437.00    high /460.00

Kitco New York Market Close Report

New York Close May 26/10 05:20 PM EDT
GOLD    bid/1210.60    ask/1211.60   change/9.40   change percentage /0.78%    low /1203.30    high /1217.80
SILVER    bid/18.05    ask/18.07   change/0.10   change percentage /0.56%    low /17.98    high /18.42
PLATINUM    bid/1519.00    ask/1525.00   change/1.00   change percentage /0.07%    low /1509.00    high /1547.00
PALLADIUM    bid/437.00    ask/443.00   change/0.00   change percentage /0.00%    low /437.00    high /460.00

Kitco Commodity Alert: Gold1215.3USD

Gold 1215.30 USD May 26/10 10:46 AM EDT New York Time
Change since previous New York close: 14.1 USD
Change since previous Alert: 0.00
High: 1216.9
Low: 1203.3
Change Percentage: 1.17 %

Kitco Commodity Alert: Gold1215.3USD

Gold 1215.30 USD May 26/10 10:46 AM EDT New York Time
Change since previous New York close: 14.1 USD
Change since previous Alert: 15.10
High: 1216.9
Low: 1203.3
Change Percentage: 1.17 %

Kitco New York Market Close Report

New York Close May 25/10 05:20 PM EDT
GOLD    bid/1201.20    ask/1202.20   change/8.90   change percentage /0.75%    low /1185.50    high /1205.50
SILVER    bid/17.95    ask/17.97   change/0.06   change percentage /0.34%    low /17.51    high /17.99
PLATINUM    bid/1518.00    ask/1523.00   change/-9.00   change percentage /-0.59%    low /1479.00    high /1523.00
PALLADIUM    bid/437.00    ask/442.00   change/-8.00   change percentage /-1.80%    low /422.00    high /445.00

Kitco New York Market Close Report

New York Close May 25/10 05:20 PM EDT
GOLD    bid/1201.20    ask/1202.20   change/8.90   change percentage /0.75%    low /1185.50    high /1205.50
SILVER    bid/17.95    ask/17.97   change/0.06   change percentage /0.34%    low /17.51    high /17.99
PLATINUM    bid/1518.00    ask/1523.00   change/-9.00   change percentage /-0.59%    low /1479.00    high /1523.00
PALLADIUM    bid/437.00    ask/442.00   change/-8.00   change percentage /-1.80%    low /422.00    high /445.00

Kitco Commodity Alert: Gold1200.2USD

Gold 1200.20 USD May 25/10 10:30 AM EDT New York Time
Change since previous New York close: 7.9 USD
Change since previous Alert: 0.00
High: 1201.4
Low: 1185.5
Change Percentage: 0.66 %

Kitco Commodity Alert: Gold1200.2USD

Gold 1200.20 USD May 25/10 10:30 AM EDT New York Time
Change since previous New York close: 7.9 USD
Change since previous Alert: 15.30
High: 1201.4
Low: 1185.5
Change Percentage: 0.66 %

Kitco New York Market Close Report

New York Close May 24/10 05:20 PM EDT
GOLD    bid/1192.30    ask/1193.30   change/15.30   change percentage /1.3%    low /1181.30    high /1198.00
SILVER    bid/17.89    ask/17.91   change/0.25   change percentage /1.42%    low /17.71    high /18.09
PLATINUM    bid/1527.00    ask/1533.00   change/22.00   change percentage /1.46%    low /1506.00    high /1543.00
PALLADIUM    bid/445.00    ask/451.00   change/11.00   change percentage /2.53%    low /435.00    high /461.00

Kitco New York Market Close Report

New York Close May 24/10 05:20 PM EDT
GOLD    bid/1192.30    ask/1193.30   change/15.30   change percentage /1.3%    low /1181.30    high /1198.00
SILVER    bid/17.89    ask/17.91   change/0.25   change percentage /1.42%    low /17.71    high /18.09
PLATINUM    bid/1527.00    ask/1533.00   change/22.00   change percentage /1.46%    low /1506.00    high /1543.00
PALLADIUM    bid/445.00    ask/451.00   change/11.00   change percentage /2.53%    low /435.00    high /461.00

Kitco New York Market Close Report

New York Close May 21/10 05:20 PM EDT
GOLD    bid/1177.00    ask/1178.00   change/-6.00   change percentage /-0.51%    low /1169.60    high /1188.90
SILVER    bid/17.64    ask/17.66   change/0.01   change percentage /0.06%    low /17.40    high /17.88
PLATINUM    bid/1505.00    ask/1511.00   change/-5.00   change percentage /-0.33%    low /1467.00    high /1520.00
PALLADIUM    bid/434.00    ask/439.00   change/19.00   change percentage /4.58%    low /402.00    high /452.00

Kitco New York Market Close Report

New York Close May 21/10 05:20 PM EDT
GOLD    bid/1177.00    ask/1178.00   change/-6.00   change percentage /-0.51%    low /1169.60    high /1188.90
SILVER    bid/17.64    ask/17.66   change/0.01   change percentage /0.06%    low /17.40    high /17.88
PLATINUM    bid/1505.00    ask/1511.00   change/-5.00   change percentage /-0.33%    low /1467.00    high /1520.00
PALLADIUM    bid/434.00    ask/439.00   change/19.00   change percentage /4.58%    low /402.00    high /452.00

Kitco Commodity Alert: Gold1184.9USD

Gold 1184.90 USD May 21/10 05:29 AM EDT New York Time
Change since previous New York close: 1.9 USD
Change since previous Alert: 0.00
High: 1185.9
Low: 1170.4
Change Percentage: 0.16 %

Kitco Commodity Alert: Gold1184.9USD

Gold 1184.90 USD May 21/10 05:29 AM EDT New York Time
Change since previous New York close: 1.9 USD
Change since previous Alert: 15.30
High: 1185.9
Low: 1170.4
Change Percentage: 0.16 %

Kitco Commodity Alert: Gold1169.6USD

Gold 1169.60 USD May 20/10 09:52 PM EDT New York Time
Change since previous New York close: -13.4 USD
Change since previous Alert: 0.00
High: 1199.1
Low: 1166.3
Change Percentage: -1.13 %

Kitco Commodity Alert: Gold1169.6USD

Gold 1169.60 USD May 20/10 09:52 PM EDT New York Time
Change since previous New York close: -13.4 USD
Change since previous Alert: -18.20
High: 1199.1
Low: 1166.3
Change Percentage: -1.13 %

Kitco New York Market Close Report

New York Close May 20/10 05:20 PM EDT
GOLD    bid/1183.00    ask/1184.00   change/-8.40   change percentage /-0.71%    low /1174.20    high /1199.10
SILVER    bid/17.63    ask/17.65   change/-0.57   change percentage /-3.13%    low /17.47    high /18.33
PLATINUM    bid/1510.00    ask/1515.00   change/-91.00   change percentage /-5.68%    low /1484.00    high /1628.00
PALLADIUM    bid/415.00    ask/420.00   change/-43.00   change percentage /-9.39%    low /404.00    high /467.00

Kitco New York Market Close Report

New York Close May 20/10 05:20 PM EDT
GOLD    bid/1183.00    ask/1184.00   change/-8.40   change percentage /-0.71%    low /1174.20    high /1199.10
SILVER    bid/17.63    ask/17.65   change/-0.57   change percentage /-3.13%    low /17.47    high /18.33
PLATINUM    bid/1510.00    ask/1515.00   change/-91.00   change percentage /-5.68%    low /1484.00    high /1628.00
PALLADIUM    bid/415.00    ask/420.00   change/-43.00   change percentage /-9.39%    low /404.00    high /467.00

Kitco New York Market Close Report

New York Close May 19/10 05:20 PM EDT
GOLD    bid/1191.40    ask/1192.40   change/-31.60   change percentage /-2.58%    low /1185.90    high /1221.40
SILVER    bid/18.20    ask/18.22   change/-0.79   change percentage /-4.16%    low /17.92    high /18.84
PLATINUM    bid/1601.00    ask/1606.00   change/-66.00   change percentage /-3.96%    low /1580.00    high /1676.00
PALLADIUM    bid/458.00    ask/463.00   change/-39.00   change percentage /-7.85%    low /449.00    high /502.00

Kitco New York Market Close Report

New York Close May 19/10 05:20 PM EDT
GOLD    bid/1191.40    ask/1192.40   change/-31.60   change percentage /-2.58%    low /1185.90    high /1221.40
SILVER    bid/18.20    ask/18.22   change/-0.79   change percentage /-4.16%    low /17.92    high /18.84
PLATINUM    bid/1601.00    ask/1606.00   change/-66.00   change percentage /-3.96%    low /1580.00    high /1676.00
PALLADIUM    bid/458.00    ask/463.00   change/-39.00   change percentage /-7.85%    low /449.00    high /502.00

Kitco Commodity Alert: Gold1187.8USD

Gold 1187.80 USD May 19/10 11:54 AM EDT New York Time
Change since previous New York close: -35.2 USD
Change since previous Alert: 0.00
High: 1221.4
Low: 1185.9
Change Percentage: -2.88 %

Kitco Commodity Alert: Gold1187.8USD

Gold 1187.80 USD May 19/10 11:54 AM EDT New York Time
Change since previous New York close: -35.2 USD
Change since previous Alert: -16.00
High: 1221.4
Low: 1185.9
Change Percentage: -2.88 %

Kitco Commodity Alert: Gold1203.8USD

Gold 1203.80 USD May 19/10 06:06 AM EDT New York Time
Change since previous New York close: -19.2 USD
Change since previous Alert: 0.00
High: 1221.4
Low: 1203.2
Change Percentage: -1.57 %

Kitco Commodity Alert: Gold1203.8USD

Gold 1203.80 USD May 19/10 06:05 AM EDT New York Time
Change since previous New York close: -19.2 USD
Change since previous Alert: -15.10
High: 1221.4
Low: 1203.2
Change Percentage: -1.57 %

Kitco New York Market Close Report

New York Close May 18/10 05:20 PM EDT
GOLD    bid/1223.00    ask/1224.00   change/-1.10   change percentage /-0.09%    low /1205.80    high /1230.40
SILVER    bid/18.99    ask/19.01   change/0.07   change percentage /0.37%    low /18.63    high /19.14
PLATINUM    bid/1667.00    ask/1673.00   change/-2.00   change percentage /-0.12%    low /1665.00    high /1703.00
PALLADIUM    bid/497.00    ask/502.00   change/-7.00   change percentage /-1.39%    low /495.00    high /515.00

Kitco New York Market Close Report

New York Close May 18/10 05:20 PM EDT
GOLD    bid/1223.00    ask/1224.00   change/-1.10   change percentage /-0.09%    low /1205.80    high /1230.40
SILVER    bid/18.99    ask/19.01   change/0.07   change percentage /0.37%    low /18.63    high /19.14
PLATINUM    bid/1667.00    ask/1673.00   change/-2.00   change percentage /-0.12%    low /1665.00    high /1703.00
PALLADIUM    bid/497.00    ask/502.00   change/-7.00   change percentage /-1.39%    low /495.00    high /515.00

Kitco New York Market Close Report

New York Close May 17/10 05:20 PM EDT
GOLD    bid/1224.10    ask/1225.10   change/-7.30   change percentage /-0.59%    low /1218.20    high /1243.10
SILVER    bid/18.92    ask/18.94   change/-0.42   change percentage /-2.17%    low /18.72    high /19.59
PLATINUM    bid/1669.00    ask/1674.00   change/-48.00   change percentage /-2.8%    low /1647.00    high /1729.00
PALLADIUM    bid/504.00    ask/509.00   change/-20.00   change percentage /-3.82%    low /495.00    high /525.00

Kitco New York Market Close Report

New York Close May 17/10 05:20 PM EDT
GOLD    bid/1224.10    ask/1225.10   change/-7.30   change percentage /-0.59%    low /1218.20    high /1243.10
SILVER    bid/18.92    ask/18.94   change/-0.42   change percentage /-2.17%    low /18.72    high /19.59
PLATINUM    bid/1669.00    ask/1674.00   change/-48.00   change percentage /-2.8%    low /1647.00    high /1729.00
PALLADIUM    bid/504.00    ask/509.00   change/-20.00   change percentage /-3.82%    low /495.00    high /525.00

Kitco Commodity Alert: Gold1218.9USD

Gold 1218.90 USD May 17/10 04:00 PM EDT New York Time
Change since previous New York close: -12.5 USD
Change since previous Alert: 0.00
High: 1243.1
Low: 1218.2
Change Percentage: -1.02 %

Kitco Commodity Alert: Gold1218.9USD

Gold 1218.90 USD May 17/10 04:00 PM EDT New York Time
Change since previous New York close: -12.5 USD
Change since previous Alert: -15.00
High: 1243.1
Low: 1218.2
Change Percentage: -1.02 %

Kitco New York Market Close Report

New York Close May 14/10 05:20 PM EDT
GOLD    bid/1231.40    ask/1232.40   change/-1.20   change percentage /-0.1%    low /1217.00    high /1250.40
SILVER    bid/19.34    ask/19.36   change/-0.09   change percentage /-0.46%    low /18.96    high /19.75
PLATINUM    bid/1717.00    ask/1721.00   change/-14.00   change percentage /-0.81%    low /1701.00    high /1739.00
PALLADIUM    bid/524.00    ask/529.00   change/-14.00   change percentage /-2.60%    low /518.00    high /549.00

Kitco New York Market Close Report

New York Close May 14/10 05:20 PM EDT
GOLD    bid/1231.40    ask/1232.40   change/-1.20   change percentage /-0.1%    low /1217.00    high /1250.40
SILVER    bid/19.34    ask/19.36   change/-0.09   change percentage /-0.46%    low /18.96    high /19.75
PLATINUM    bid/1717.00    ask/1721.00   change/-14.00   change percentage /-0.81%    low /1701.00    high /1739.00
PALLADIUM    bid/524.00    ask/529.00   change/-14.00   change percentage /-2.60%    low /518.00    high /549.00

Kitco Commodity Alert: Gold1233.9USD

Gold 1233.90 USD May 14/10 00:00 PM EDT New York Time
Change since previous New York close: 1.3 USD
Change since previous Alert: 16.40
High: 1250.4
Low: 1217.0
Change Percentage: 0.11 %

Kitco Commodity Alert: Gold1233.9USD

Gold 1233.90 USD May 14/10 00:00 PM EDT New York Time
Change since previous New York close: 1.3 USD
Change since previous Alert: 0.00
High: 1250.4
Low: 1217.0
Change Percentage: 0.11 %

Kitco Commodity Alert: Gold1217.5USD

Gold 1217.50 USD May 14/10 11:06 AM EDT New York Time
Change since previous New York close: -15.1 USD
Change since previous Alert: 0.00
High: 1250.4
Low: 1217.5
Change Percentage: -1.23 %

Kitco Commodity Alert: Gold1217.5USD

Gold 1217.50 USD May 14/10 11:06 AM EDT New York Time
Change since previous New York close: -15.1 USD
Change since previous Alert: -15.30
High: 1250.4
Low: 1217.5
Change Percentage: -1.23 %

Kitco Commodity Alert: Gold1232.8USD

Gold 1232.80 USD May 14/10 10:28 AM EDT New York Time
Change since previous New York close: 0.2 USD
Change since previous Alert: 0.00
High: 1250.4
Low: 1229.8
Change Percentage: 0.02 %

Kitco Commodity Alert: Gold1232.8USD

Gold 1232.80 USD May 14/10 10:28 AM EDT New York Time
Change since previous New York close: 0.2 USD
Change since previous Alert: -15.70
High: 1250.4
Low: 1229.8
Change Percentage: 0.02 %

Kitco Commodity Alert: Gold1248.5USD

Gold 1248.50 USD May 14/10 06:40 AM EDT New York Time
Change since previous New York close: 15.9 USD
Change since previous Alert: 0.00
High: 1249.9
Low: 1233.1
Change Percentage: 1.29 %

Kitco Commodity Alert: Gold1248.5USD

Gold 1248.50 USD May 14/10 06:40 AM EDT New York Time
Change since previous New York close: 15.9 USD
Change since previous Alert: 15.30
High: 1249.9
Low: 1233.1
Change Percentage: 1.29 %

Kitco New York Market Close Report

New York Close May 13/10 05:20 PM EDT
GOLD    bid/1232.60    ask/1233.60   change/-4.50   change percentage /-0.36%    low /1226.60    high /1244.30
SILVER    bid/19.43    ask/19.45   change/-0.09   change percentage /-0.46%    low /19.32    high /19.84
PLATINUM    bid/1731.00    ask/1741.00   change/-6.00   change percentage /-0.35%    low /1698.00    high /1749.00
PALLADIUM    bid/538.00    ask/543.00   change/-3.00   change percentage /-0.55%    low /535.00    high /553.00

Kitco New York Market Close Report

New York Close May 13/10 05:20 PM EDT
GOLD    bid/1232.60    ask/1233.60   change/-4.50   change percentage /-0.36%    low /1226.60    high /1244.30
SILVER    bid/19.43    ask/19.45   change/-0.09   change percentage /-0.46%    low /19.32    high /19.84
PLATINUM    bid/1731.00    ask/1741.00   change/-6.00   change percentage /-0.35%    low /1698.00    high /1749.00
PALLADIUM    bid/538.00    ask/543.00   change/-3.00   change percentage /-0.55%    low /535.00    high /553.00

Kitco New York Market Close Report

New York Close May 12/10 05:20 PM EDT
GOLD    bid/1237.10    ask/1238.10   change/5.70   change percentage /0.46%    low /1226.90    high /1249.60
SILVER    bid/19.52    ask/19.54   change/0.19   change percentage /0.98%    low /19.07    high /19.74
PLATINUM    bid/1737.00    ask/1743.00   change/34.00   change percentage /2.0%    low /1688.00    high /1756.00
PALLADIUM    bid/541.00    ask/546.00   change/8.00   change percentage /1.50%    low /523.00    high /553.00

Kitco New York Market Close Report

New York Close May 12/10 05:20 PM EDT
GOLD    bid/1237.10    ask/1238.10   change/5.70   change percentage /0.46%    low /1226.90    high /1249.60
SILVER    bid/19.52    ask/19.54   change/0.19   change percentage /0.98%    low /19.07    high /19.74
PLATINUM    bid/1737.00    ask/1743.00   change/34.00   change percentage /2.0%    low /1688.00    high /1756.00
PALLADIUM    bid/541.00    ask/546.00   change/8.00   change percentage /1.50%    low /523.00    high /553.00

Kitco New York Market Close Report

New York Close May 11/10 05:20 PM EDT
GOLD    bid/1231.40    ask/1232.40   change/28.70   change percentage /2.39%    low /1200.50    high /1235.30
SILVER    bid/19.33    ask/19.35   change/0.83   change percentage /4.49%    low /18.36    high /19.42
PLATINUM    bid/1703.00    ask/1708.00   change/8.00   change percentage /0.47%    low /1671.00    high /1713.00
PALLADIUM    bid/533.00    ask/538.00   change/3.00   change percentage /0.57%    low /508.00    high /538.00

Kitco New York Market Close Report

New York Close May 11/10 05:20 PM EDT
GOLD    bid/1231.40    ask/1232.40   change/28.70   change percentage /2.39%    low /1200.50    high /1235.30
SILVER    bid/19.33    ask/19.35   change/0.83   change percentage /4.49%    low /18.36    high /19.42
PLATINUM    bid/1703.00    ask/1708.00   change/8.00   change percentage /0.47%    low /1671.00    high /1713.00
PALLADIUM    bid/533.00    ask/538.00   change/3.00   change percentage /0.57%    low /508.00    high /538.00

Kitco Commodity Alert: Gold1233.2USD

Gold 1233.20 USD May 11/10 03:18 PM EDT New York Time
Change since previous New York close: 30.5 USD
Change since previous Alert: 0.00
High: 1234.2
Low: 1200.5
Change Percentage: 2.54 %

Kitco Commodity Alert: Gold1233.2USD

Gold 1233.20 USD May 11/10 03:18 PM EDT New York Time
Change since previous New York close: 30.5 USD
Change since previous Alert: 15.10
High: 1234.2
Low: 1200.5
Change Percentage: 2.54 %

Kitco Commodity Alert: Gold1218.1USD

Gold 1218.10 USD May 11/10 07:28 AM EDT New York Time
Change since previous New York close: 15.4 USD
Change since previous Alert: 0.00
High: 1219.4
Low: 1200.5
Change Percentage: 1.28 %

Kitco Commodity Alert: Gold1218.1USD

Gold 1218.10 USD May 11/10 07:28 AM EDT New York Time
Change since previous New York close: 15.4 USD
Change since previous Alert: 15.20
High: 1219.4
Low: 1200.5
Change Percentage: 1.28 %

Kitco New York Market Close Report

New York Close May 10/10 05:20 PM EDT
GOLD    bid/1202.70    ask/1203.70   change/-5.30   change percentage /-0.44%    low /1183.20    high /1205.20
SILVER    bid/18.50    ask/18.52   change/0.10   change percentage /0.54%    low /18.19    high /18.68
PLATINUM    bid/1695.00    ask/1699.00   change/35.00   change percentage /2.11%    low /1675.00    high /1707.00
PALLADIUM    bid/530.00    ask/535.00   change/19.00   change percentage /3.72%    low /516.00    high /537.00

Kitco New York Market Close Report

New York Close May 10/10 05:20 PM EDT
GOLD    bid/1202.70    ask/1203.70   change/-5.30   change percentage /-0.44%    low /1183.20    high /1205.20
SILVER    bid/18.50    ask/18.52   change/0.10   change percentage /0.54%    low /18.19    high /18.68
PLATINUM    bid/1695.00    ask/1699.00   change/35.00   change percentage /2.11%    low /1675.00    high /1707.00
PALLADIUM    bid/530.00    ask/535.00   change/19.00   change percentage /3.72%    low /516.00    high /537.00

Kitco Commodity Alert: Gold1202.9USD

Gold 1202.90 USD May 10/10 02:27 PM EDT New York Time
Change since previous New York close: -5.1 USD
Change since previous Alert: 15.20
High: 1203.9
Low: 1183.2
Change Percentage: -0.42 %

Kitco Commodity Alert: Gold1202.9USD

Gold 1202.90 USD May 10/10 02:27 PM EDT New York Time
Change since previous New York close: -5.1 USD
Change since previous Alert: 0.00
High: 1203.9
Low: 1183.2
Change Percentage: -0.42 %

Kitco Commodity Alert: Gold1187.7USD

Gold 1187.70 USD May 10/10 04:00 AM EDT New York Time
Change since previous New York close: -20.3 USD
Change since previous Alert: 0.00
High: 1201.9
Low: 1186.7
Change Percentage: -1.68 %

Kitco Commodity Alert: Gold1187.7USD

Gold 1187.70 USD May 10/10 03:59 AM EDT New York Time
Change since previous New York close: -20.3 USD
Change since previous Alert: -16.00
High: 1201.9
Low: 1186.7
Change Percentage: -1.68 %

Kitco New York Market Close Report

New York Close May 07/10 05:20 PM EDT
GOLD    bid/1208.00    ask/1209.00   change/-0.80   change percentage /-0.07%    low /1191.70    high /1215.20
SILVER    bid/18.40    ask/18.42   change/0.73   change percentage /4.13%    low /17.46    high /18.69
PLATINUM    bid/1660.00    ask/1665.00   change/9.00   change percentage /0.55%    low /1637.00    high /1673.00
PALLADIUM    bid/511.00    ask/516.00   change/7.00   change percentage /1.39%    low /493.00    high /525.00

Kitco New York Market Close Report

New York Close May 07/10 05:20 PM EDT
GOLD    bid/1208.00    ask/1209.00   change/-0.80   change percentage /-0.07%    low /1191.70    high /1215.20
SILVER    bid/18.40    ask/18.42   change/0.73   change percentage /4.13%    low /17.46    high /18.69
PLATINUM    bid/1660.00    ask/1665.00   change/9.00   change percentage /0.55%    low /1637.00    high /1673.00
PALLADIUM    bid/511.00    ask/516.00   change/7.00   change percentage /1.39%    low /493.00    high /525.00

Kitco New York Market Close Report

New York Close May 06/10 05:20 PM EDT
GOLD    bid/1208.80    ask/1209.80   change/33.20   change percentage /2.82%    low /1172.00    high /1212.60
SILVER    bid/17.67    ask/17.69   change/0.17   change percentage /0.97%    low /17.24    high /17.79
PLATINUM    bid/1651.00    ask/1661.00   change/5.00   change percentage /0.3%    low /1629.00    high /1691.00
PALLADIUM    bid/504.00    ask/509.00   change/2.00   change percentage /0.40%    low /496.00    high /521.00

Kitco New York Market Close Report

New York Close May 06/10 05:20 PM EDT
GOLD    bid/1208.80    ask/1209.80   change/33.20   change percentage /2.82%    low /1172.00    high /1212.60
SILVER    bid/17.67    ask/17.69   change/0.17   change percentage /0.97%    low /17.24    high /17.79
PLATINUM    bid/1651.00    ask/1661.00   change/5.00   change percentage /0.3%    low /1629.00    high /1691.00
PALLADIUM    bid/504.00    ask/509.00   change/2.00   change percentage /0.40%    low /496.00    high /521.00

Kitco Commodity Alert: Gold1203.7USD

Gold 1203.70 USD May 06/10 02:52 PM EDT New York Time
Change since previous New York close: 28.1 USD
Change since previous Alert: 0.00
High: 1206.2
Low: 1172.0
Change Percentage: 2.39 %

Kitco Commodity Alert: Gold1203.7USD

Gold 1203.70 USD May 06/10 02:52 PM EDT New York Time
Change since previous New York close: 28.1 USD
Change since previous Alert: 16.40
High: 1206.2
Low: 1172.0
Change Percentage: 2.39 %

Kitco Commodity Alert: Gold1187.3USD

Gold 1187.30 USD May 06/10 10:22 AM EDT New York Time
Change since previous New York close: 11.7 USD
Change since previous Alert: 0.00
High: 1189.1
Low: 1172.0
Change Percentage: 1.0 %

Kitco Commodity Alert: Gold1187.3USD

Gold 1187.30 USD May 06/10 10:22 AM EDT New York Time
Change since previous New York close: 11.7 USD
Change since previous Alert: 15.70
High: 1189.1
Low: 1172.0
Change Percentage: 1.0 %

Kitco New York Market Close Report

New York Close May 05/10 05:20 PM EDT
GOLD    bid/1175.60    ask/1176.60   change/3.40   change percentage /0.29%    low /1156.20    high /1178.30
SILVER    bid/17.50    ask/17.52   change/-0.36   change percentage /-2.02%    low /17.05    high /17.92
PLATINUM    bid/1646.00    ask/1651.00   change/-23.00   change percentage /-1.38%    low /1619.00    high /1691.00
PALLADIUM    bid/502.00    ask/507.00   change/-14.00   change percentage /-2.71%    low /481.00    high /519.00

Kitco New York Market Close Report

New York Close May 05/10 05:20 PM EDT
GOLD    bid/1175.60    ask/1176.60   change/3.40   change percentage /0.29%    low /1156.20    high /1178.30
SILVER    bid/17.50    ask/17.52   change/-0.36   change percentage /-2.02%    low /17.05    high /17.92
PLATINUM    bid/1646.00    ask/1651.00   change/-23.00   change percentage /-1.38%    low /1619.00    high /1691.00
PALLADIUM    bid/502.00    ask/507.00   change/-14.00   change percentage /-2.71%    low /481.00    high /519.00

Kitco New York Market Close Report

New York Close May 04/10 05:20 PM EDT
GOLD    bid/1172.20    ask/1173.20   change/-10.10   change percentage /-0.85%    low /1166.20    high /1193.30
SILVER    bid/17.86    ask/17.88   change/-0.94   change percentage /-5.00%    low /17.79    high /18.89
PLATINUM    bid/1669.00    ask/1673.00   change/-52.00   change percentage /-3.02%    low /1663.00    high /1749.00
PALLADIUM    bid/516.00    ask/521.00   change/-24.00   change percentage /-4.44%    low /509.00    high /558.00

Kitco New York Market Close Report

New York Close May 04/10 05:20 PM EDT
GOLD    bid/1172.20    ask/1173.20   change/-10.10   change percentage /-0.85%    low /1166.20    high /1193.30
SILVER    bid/17.86    ask/17.88   change/-0.94   change percentage /-5.00%    low /17.79    high /18.89
PLATINUM    bid/1669.00    ask/1673.00   change/-52.00   change percentage /-3.02%    low /1663.00    high /1749.00
PALLADIUM    bid/516.00    ask/521.00   change/-24.00   change percentage /-4.44%    low /509.00    high /558.00

Kitco Commodity Alert: Gold1171.6USD

Gold 1171.60 USD May 04/10 11:04 AM EDT New York Time
Change since previous New York close: -10.7 USD
Change since previous Alert: 0.00
High: 1193.3
Low: 1170.4
Change Percentage: -0.91 %

Kitco Commodity Alert: Gold1171.6USD

Gold 1171.60 USD May 04/10 11:04 AM EDT New York Time
Change since previous New York close: -10.7 USD
Change since previous Alert: -16.20
High: 1193.3
Low: 1170.4
Change Percentage: -0.91 %

Kitco New York Market Close Report

New York Close May 03/10 05:20 PM EDT
GOLD    bid/1182.30    ask/1183.30   change/3.00   change percentage /0.25%    low /1176.00    high /1189.00
SILVER    bid/18.80    ask/18.82   change/0.16   change percentage /0.86%    low /18.52    high /18.89
PLATINUM    bid/1721.00    ask/1726.00   change/-18.00   change percentage /-1.04%    low /1715.00    high /1749.00
PALLADIUM    bid/540.00    ask/545.00   change/-9.00   change percentage /-1.64%    low /537.00    high /553.00

Kitco New York Market Close Report

New York Close May 03/10 05:20 PM EDT
GOLD    bid/1182.30    ask/1183.30   change/3.00   change percentage /0.25%    low /1176.00    high /1189.00
SILVER    bid/18.80    ask/18.82   change/0.16   change percentage /0.86%    low /18.52    high /18.89
PLATINUM    bid/1721.00    ask/1726.00   change/-18.00   change percentage /-1.04%    low /1715.00    high /1749.00
PALLADIUM    bid/540.00    ask/545.00   change/-9.00   change percentage /-1.64%    low /537.00    high /553.00

Kitco Commodity Alert: Gold1187.8USD

Gold 1187.80 USD May 03/10 10:12 AM EDT New York Time
Change since previous New York close: 8.5 USD
Change since previous Alert: 0.00
High: 1188.9
Low: 1176.0
Change Percentage: 0.72 %

Kitco Commodity Alert: Gold1187.8USD

Gold 1187.80 USD May 03/10 10:12 AM EDT New York Time
Change since previous New York close: 8.5 USD
Change since previous Alert: 15.80
High: 1188.9
Low: 1176.0
Change Percentage: 0.72 %

Kitco New York Market Close Report

New York Close Apr 30/10 05:20 PM EDT
GOLD    bid/1179.30    ask/1180.30   change/12.10   change percentage /1.04%    low /1169.50    high /1183.00
SILVER    bid/18.64    ask/18.66   change/0.21   change percentage /1.14%    low /18.36    high /18.79
PLATINUM    bid/1739.00    ask/1745.00   change/9.00   change percentage /0.52%    low /1713.00    high /1751.00
PALLADIUM    bid/549.00    ask/554.00   change/-1.00   change percentage /-0.18%    low /545.00    high /561.00

Kitco New York Market Close Report

New York Close Apr 30/10 05:20 PM EDT
GOLD    bid/1179.30    ask/1180.30   change/12.10   change percentage /1.04%    low /1169.50    high /1183.00
SILVER    bid/18.64    ask/18.66   change/0.21   change percentage /1.14%    low /18.36    high /18.79
PLATINUM    bid/1739.00    ask/1745.00   change/9.00   change percentage /0.52%    low /1713.00    high /1751.00
PALLADIUM    bid/549.00    ask/554.00   change/-1.00   change percentage /-0.18%    low /545.00    high /561.00