Kitco New York Market Close Report

New York Close Jan 28/11 05:20 PM EST
GOLD    bid/1338.40    ask/1339.40   change/23.50   change percentage /1.79%    low /1307.90    high /1348.30
SILVER    bid/28.01    ask/28.03   change/1.09   change percentage /4.05%    low /26.59    high /28.07
PLATINUM    bid/1793.00    ask/1799.00   change/8.00   change percentage /0.45%    low /1757.00    high /1813.00
PALLADIUM    bid/814.00    ask/819.00   change/10.00   change percentage /1.24%    low /790.00    high /822.00

Kitco New York Market Close Report

New York Close Jan 28/11 05:20 PM EST
GOLD    bid/1338.40    ask/1339.40   change/23.50   change percentage /1.79%    low /1307.90    high /1348.30
SILVER    bid/28.01    ask/28.03   change/1.09   change percentage /4.05%    low /26.59    high /28.07
PLATINUM    bid/1793.00    ask/1799.00   change/8.00   change percentage /0.45%    low /1757.00    high /1813.00
PALLADIUM    bid/814.00    ask/819.00   change/10.00   change percentage /1.24%    low /790.00    high /822.00

Kitco Commodity Alert: Gold1342.7USD

Gold 1342.70 USD Jan 28/11 11:56 AM EST New York Time
Change since previous New York close: 27.8 USD
Change since previous Alert: 0.00
High: 1346.5
Low: 1307.9
Change Percentage: 2.11 %

Kitco Commodity Alert: Gold1342.7USD

Gold 1342.70 USD Jan 28/11 11:56 AM EST New York Time
Change since previous New York close: 27.8 USD
Change since previous Alert: 17.60
High: 1346.5
Low: 1307.9
Change Percentage: 2.11 %

Kitco Commodity Alert: Gold1325.1USD

Gold 1325.10 USD Jan 28/11 10:35 AM EST New York Time
Change since previous New York close: 10.2 USD
Change since previous Alert: 15.70
High: 1326.5
Low: 1307.9
Change Percentage: 0.78 %

Kitco Commodity Alert: Gold1325.1USD

Gold 1325.10 USD Jan 28/11 10:35 AM EST New York Time
Change since previous New York close: 10.2 USD
Change since previous Alert: 0.00
High: 1326.5
Low: 1307.9
Change Percentage: 0.78 %

Kitco Commodity Alert: Gold1309.4USD

Gold 1309.40 USD Jan 27/11 08:35 PM EST New York Time
Change since previous New York close: -5.5 USD
Change since previous Alert: 0.00
High: 1346.8
Low: 1309.1
Change Percentage: -0.42 %

Kitco Commodity Alert: Gold1309.4USD

Gold 1309.40 USD Jan 27/11 08:35 PM EST New York Time
Change since previous New York close: -5.5 USD
Change since previous Alert: -15.00
High: 1346.8
Low: 1309.1
Change Percentage: -0.42 %

Kitco New York Market Close Report

New York Close Jan 27/11 05:20 PM EST
GOLD    bid/1314.90    ask/1315.90   change/-31.20   change percentage /-2.32%    low /1309.60    high /1346.80
SILVER    bid/26.92    ask/26.94   change/-0.69   change percentage /-2.50%    low /26.78    high /27.77
PLATINUM    bid/1785.00    ask/1791.00   change/-25.00   change percentage /-1.38%    low /1768.00    high /1819.00
PALLADIUM    bid/804.00    ask/809.00   change/-9.00   change percentage /-1.11%    low /799.00    high /822.00

Kitco New York Market Close Report

New York Close Jan 27/11 05:20 PM EST
GOLD    bid/1314.90    ask/1315.90   change/-31.20   change percentage /-2.32%    low /1309.60    high /1346.80
SILVER    bid/26.92    ask/26.94   change/-0.69   change percentage /-2.50%    low /26.78    high /27.77
PLATINUM    bid/1785.00    ask/1791.00   change/-25.00   change percentage /-1.38%    low /1768.00    high /1819.00
PALLADIUM    bid/804.00    ask/809.00   change/-9.00   change percentage /-1.11%    low /799.00    high /822.00

Kitco Commodity Alert: Gold1324.4USD

Gold 1324.40 USD Jan 27/11 11:23 AM EST New York Time
Change since previous New York close: -21.7 USD
Change since previous Alert: 0.00
High: 1346.8
Low: 1321.9
Change Percentage: -1.61 %

Kitco Commodity Alert: Gold1324.4USD

Gold 1324.40 USD Jan 27/11 11:23 AM EST New York Time
Change since previous New York close: -21.7 USD
Change since previous Alert: -15.00
High: 1346.8
Low: 1321.9
Change Percentage: -1.61 %

Kitco New York Market Close Report

New York Close Jan 26/11 05:20 PM EST
GOLD    bid/1346.10    ask/1347.10   change/13.30   change percentage /1.0%    low /1324.20    high /1348.10
SILVER    bid/27.61    ask/27.63   change/0.74   change percentage /2.75%    low /26.68    high /27.69
PLATINUM    bid/1810.00    ask/1815.00   change/27.00   change percentage /1.51%    low /1776.00    high /1821.00
PALLADIUM    bid/813.00    ask/819.00   change/33.00   change percentage /4.23%    low /781.00    high /820.00

Kitco New York Market Close Report

New York Close Jan 26/11 05:20 PM EST
GOLD    bid/1346.10    ask/1347.10   change/13.30   change percentage /1.0%    low /1324.20    high /1348.10
SILVER    bid/27.61    ask/27.63   change/0.74   change percentage /2.75%    low /26.68    high /27.69
PLATINUM    bid/1810.00    ask/1815.00   change/27.00   change percentage /1.51%    low /1776.00    high /1821.00
PALLADIUM    bid/813.00    ask/819.00   change/33.00   change percentage /4.23%    low /781.00    high /820.00

Kitco Commodity Alert: Gold1339.4USD

Gold 1339.40 USD Jan 26/11 02:56 PM EST New York Time
Change since previous New York close: 6.6 USD
Change since previous Alert: 0.00
High: 1341.2
Low: 1324.2
Change Percentage: 0.5 %

Kitco Commodity Alert: Gold1339.4USD

Gold 1339.40 USD Jan 26/11 02:56 PM EST New York Time
Change since previous New York close: 6.6 USD
Change since previous Alert: 15.00
High: 1341.2
Low: 1324.2
Change Percentage: 0.5 %

Kitco New York Market Close Report

New York Close Jan 25/11 05:20 PM EST
GOLD    bid/1332.80    ask/1333.80   change/-1.70   change percentage /-0.13%    low /1321.70    high /1336.10
SILVER    bid/26.87    ask/26.89   change/-0.08   change percentage /-0.30%    low /26.55    high /26.99
PLATINUM    bid/1783.00    ask/1793.00   change/-30.00   change percentage /-1.65%    low /1776.00    high /1811.00
PALLADIUM    bid/780.00    ask/785.00   change/-30.00   change percentage /-3.70%    low /774.00    high /806.00

Kitco New York Market Close Report

New York Close Jan 25/11 05:20 PM EST
GOLD    bid/1332.80    ask/1333.80   change/-1.70   change percentage /-0.13%    low /1321.70    high /1336.10
SILVER    bid/26.87    ask/26.89   change/-0.08   change percentage /-0.30%    low /26.55    high /26.99
PLATINUM    bid/1783.00    ask/1793.00   change/-30.00   change percentage /-1.65%    low /1776.00    high /1811.00
PALLADIUM    bid/780.00    ask/785.00   change/-30.00   change percentage /-3.70%    low /774.00    high /806.00

Kitco Commodity Alert: Gold1324.4USD

Gold 1324.40 USD Jan 25/11 05:41 AM EST New York Time
Change since previous New York close: -10.1 USD
Change since previous Alert: -15.00
High: 1335.6
Low: 1323.4
Change Percentage: -0.76 %

Kitco Commodity Alert: Gold1324.4USD

Gold 1324.40 USD Jan 25/11 05:41 AM EST New York Time
Change since previous New York close: -10.1 USD
Change since previous Alert: 0.00
High: 1335.6
Low: 1323.4
Change Percentage: -0.76 %

Kitco New York Market Close Report

New York Close Jan 24/11 05:20 PM EST
GOLD    bid/1334.50    ask/1335.50   change/-7.90   change percentage /-0.59%    low /1331.60    high /1354.00
SILVER    bid/26.95    ask/26.97   change/-0.58   change percentage /-2.11%    low /26.84    high /28.02
PLATINUM    bid/1813.00    ask/1819.00   change/-13.00   change percentage /-0.71%    low /1807.00    high /1838.00
PALLADIUM    bid/810.00    ask/815.00   change/-11.00   change percentage /-1.34%    low /806.00    high /832.00

Kitco New York Market Close Report

New York Close Jan 24/11 05:20 PM EST
GOLD    bid/1334.50    ask/1335.50   change/-7.90   change percentage /-0.59%    low /1331.60    high /1354.00
SILVER    bid/26.95    ask/26.97   change/-0.58   change percentage /-2.11%    low /26.84    high /28.02
PLATINUM    bid/1813.00    ask/1819.00   change/-13.00   change percentage /-0.71%    low /1807.00    high /1838.00
PALLADIUM    bid/810.00    ask/815.00   change/-11.00   change percentage /-1.34%    low /806.00    high /832.00

Kitco New York Market Close Report

New York Close Jan 21/11 05:20 PM EST
GOLD    bid/1342.40    ask/1343.40   change/-3.20   change percentage /-0.24%    low /1337.00    high /1351.40
SILVER    bid/27.53    ask/27.55   change/0.06   change percentage /0.22%    low /27.10    high /27.63
PLATINUM    bid/1826.00    ask/1831.00   change/17.00   change percentage /0.94%    low /1799.00    high /1837.00
PALLADIUM    bid/821.00    ask/826.00   change/11.00   change percentage /1.36%    low /801.00    high /827.00

Kitco New York Market Close Report

New York Close Jan 21/11 05:20 PM EST
GOLD    bid/1342.40    ask/1343.40   change/-3.20   change percentage /-0.24%    low /1337.00    high /1351.40
SILVER    bid/27.53    ask/27.55   change/0.06   change percentage /0.22%    low /27.10    high /27.63
PLATINUM    bid/1826.00    ask/1831.00   change/17.00   change percentage /0.94%    low /1799.00    high /1837.00
PALLADIUM    bid/821.00    ask/826.00   change/11.00   change percentage /1.36%    low /801.00    high /827.00

Kitco Commodity Alert: Gold1339.4USD

Gold 1339.40 USD Jan 21/11 09:35 AM EST New York Time
Change since previous New York close: -6.2 USD
Change since previous Alert: 0.00
High: 1351.4
Low: 1337.0
Change Percentage: -0.46 %

Kitco Commodity Alert: Gold1339.4USD

Gold 1339.40 USD Jan 21/11 09:35 AM EST New York Time
Change since previous New York close: -6.2 USD
Change since previous Alert: -15.20
High: 1351.4
Low: 1337.0
Change Percentage: -0.46 %

Kitco New York Market Close Report

New York Close Jan 20/11 05:20 PM EST
GOLD    bid/1345.60    ask/1346.60   change/-24.90   change percentage /-1.82%    low /1342.50    high /1370.60
SILVER    bid/27.47    ask/27.49   change/-1.30   change percentage /-4.52%    low /27.37    high /28.83
PLATINUM    bid/1809.00    ask/1815.00   change/-24.00   change percentage /-1.31%    low /1794.00    high /1838.00
PALLADIUM    bid/810.00    ask/815.00   change/-2.00   change percentage /-0.25%    low /792.00    high /823.00

Kitco New York Market Close Report

New York Close Jan 20/11 05:20 PM EST
GOLD    bid/1345.60    ask/1346.60   change/-24.90   change percentage /-1.82%    low /1342.50    high /1370.60
SILVER    bid/27.47    ask/27.49   change/-1.30   change percentage /-4.52%    low /27.37    high /28.83
PLATINUM    bid/1809.00    ask/1815.00   change/-24.00   change percentage /-1.31%    low /1794.00    high /1838.00
PALLADIUM    bid/810.00    ask/815.00   change/-2.00   change percentage /-0.25%    low /792.00    high /823.00

Kitco Commodity Alert: Gold1354.6USD

Gold 1354.60 USD Jan 20/11 08:14 AM EST New York Time
Change since previous New York close: -15.9 USD
Change since previous Alert: 0.00
High: 1370.6
Low: 1353.4
Change Percentage: -1.16 %

Kitco Commodity Alert: Gold1354.6USD

Gold 1354.60 USD Jan 20/11 08:14 AM EST New York Time
Change since previous New York close: -15.9 USD
Change since previous Alert: -15.90
High: 1370.6
Low: 1353.4
Change Percentage: -1.16 %

Kitco New York Market Close Report

New York Close Jan 19/11 05:20 PM EST
GOLD    bid/1370.50    ask/1371.50   change/2.80   change percentage /0.2%    low /1366.40    high /1380.40
SILVER    bid/28.77    ask/28.79   change/-0.11   change percentage /-0.38%    low /28.61    high /29.51
PLATINUM    bid/1833.00    ask/1838.00   change/15.00   change percentage /0.83%    low /1826.00    high /1854.00
PALLADIUM    bid/812.00    ask/817.00   change/2.00   change percentage /0.25%    low /808.00    high /832.00

Kitco New York Market Close Report

New York Close Jan 19/11 05:20 PM EST
GOLD    bid/1370.50    ask/1371.50   change/2.80   change percentage /0.2%    low /1366.40    high /1380.40
SILVER    bid/28.77    ask/28.79   change/-0.11   change percentage /-0.38%    low /28.61    high /29.51
PLATINUM    bid/1833.00    ask/1838.00   change/15.00   change percentage /0.83%    low /1826.00    high /1854.00
PALLADIUM    bid/812.00    ask/817.00   change/2.00   change percentage /0.25%    low /808.00    high /832.00

Kitco New York Market Close Report

New York Close Jan 18/11 05:20 PM EST
GOLD    bid/1367.70    ask/1368.70   change/6.20   change percentage /0.46%    low /1363.70    high /1377.40
SILVER    bid/28.88    ask/28.90   change/0.56   change percentage /1.98%    low /28.30    high /29.08
PLATINUM    bid/1818.00    ask/1831.00   change/16.00   change percentage /0.89%    low /1805.00    high /1835.00
PALLADIUM    bid/810.00    ask/815.00   change/18.00   change percentage /2.27%    low /791.00    high /818.00

Kitco New York Market Close Report

New York Close Jan 18/11 05:20 PM EST
GOLD    bid/1367.70    ask/1368.70   change/6.20   change percentage /0.46%    low /1363.70    high /1377.40
SILVER    bid/28.88    ask/28.90   change/0.56   change percentage /1.98%    low /28.30    high /29.08
PLATINUM    bid/1818.00    ask/1831.00   change/16.00   change percentage /0.89%    low /1805.00    high /1835.00
PALLADIUM    bid/810.00    ask/815.00   change/18.00   change percentage /2.27%    low /791.00    high /818.00

Kitco Commodity Alert: Gold1370.5USD

Gold 1370.50 USD Jan 18/11 04:20 AM EST New York Time
Change since previous New York close: 9.0 USD
Change since previous Alert: 0.00
High: 1372.6
Low: 1363.7
Change Percentage: 0.66 %

Kitco Commodity Alert: Gold1370.5USD

Gold 1370.50 USD Jan 18/11 04:20 AM EST New York Time
Change since previous New York close: 9.0 USD
Change since previous Alert: 15.00
High: 1372.6
Low: 1363.7
Change Percentage: 0.66 %

Kitco New York Market Close Report

New York Close Jan 17/11 05:20 PM EST
GOLD    bid/1361.50    ask/1362.50   change/-0.30   change percentage /-0.02%    low /1356.60    high /1366.10
SILVER    bid/28.32    ask/28.34   change/-0.16   change percentage /-0.56%    low /28.01    high /28.49
PLATINUM    bid/1802.00    ask/1807.00   change/-9.00   change percentage /-0.5%    low /1795.00    high /1825.00
PALLADIUM    bid/792.00    ask/797.00   change/-2.00   change percentage /-0.25%    low /780.00    high /803.00

Kitco New York Market Close Report

New York Close Jan 17/11 05:20 PM EST
GOLD    bid/1361.50    ask/1362.50   change/-0.30   change percentage /-0.02%    low /1356.60    high /1366.10
SILVER    bid/28.32    ask/28.34   change/-0.16   change percentage /-0.56%    low /28.01    high /28.49
PLATINUM    bid/1802.00    ask/1807.00   change/-9.00   change percentage /-0.5%    low /1795.00    high /1825.00
PALLADIUM    bid/792.00    ask/797.00   change/-2.00   change percentage /-0.25%    low /780.00    high /803.00

Kitco New York Market Close Report

New York Close Jan 14/11 05:20 PM EST
GOLD    bid/1361.80    ask/1362.80   change/-12.20   change percentage /-0.89%    low /1354.30    high /1379.10
SILVER    bid/28.48    ask/28.50   change/-0.26   change percentage /-0.90%    low /28.09    high /28.99
PLATINUM    bid/1811.00    ask/1817.00   change/10.00   change percentage /0.56%    low /1796.00    high /1829.00
PALLADIUM    bid/794.00    ask/799.00   change/-11.00   change percentage /-1.37%    low /784.00    high /815.00

Kitco New York Market Close Report

New York Close Jan 14/11 05:20 PM EST
GOLD    bid/1361.80    ask/1362.80   change/-12.20   change percentage /-0.89%    low /1354.30    high /1379.10
SILVER    bid/28.48    ask/28.50   change/-0.26   change percentage /-0.90%    low /28.09    high /28.99
PLATINUM    bid/1811.00    ask/1817.00   change/10.00   change percentage /0.56%    low /1796.00    high /1829.00
PALLADIUM    bid/794.00    ask/799.00   change/-11.00   change percentage /-1.37%    low /784.00    high /815.00

Kitco Commodity Alert: Gold1355.5USD

Gold 1355.50 USD Jan 14/11 11:23 AM EST New York Time
Change since previous New York close: -18.5 USD
Change since previous Alert: -15.00
High: 1379.1
Low: 1354.7
Change Percentage: -1.35 %

Kitco New York Market Close Report

New York Close Jan 13/11 05:20 PM EST
GOLD    bid/1374.00    ask/1375.00   change/-14.00   change percentage /-1.01%    low /1368.60    high /1394.10
SILVER    bid/28.74    ask/28.76   change/-0.91   change percentage /-3.07%    low /28.51    high /29.81
PLATINUM    bid/1801.00    ask/1807.00   change/0.00   change percentage /0.0%    low /1786.00    high /1835.00
PALLADIUM    bid/805.00    ask/811.00   change/-4.00   change percentage /-0.49%    low /802.00    high /828.00

Kitco New York Market Close Report

New York Close Jan 13/11 05:20 PM EST
GOLD    bid/1374.00    ask/1375.00   change/-14.00   change percentage /-1.01%    low /1368.60    high /1394.10
SILVER    bid/28.74    ask/28.76   change/-0.91   change percentage /-3.07%    low /28.51    high /29.81
PLATINUM    bid/1801.00    ask/1807.00   change/0.00   change percentage /0.0%    low /1786.00    high /1835.00
PALLADIUM    bid/805.00    ask/811.00   change/-4.00   change percentage /-0.49%    low /802.00    high /828.00

Kitco Commodity Alert: Gold1370.5USD

Gold 1370.50 USD Jan 13/11 03:26 PM EST New York Time
Change since previous New York close: -17.5 USD
Change since previous Alert: -18.00
High: 1394.1
Low: 1369.7
Change Percentage: -1.26 %

Kitco Commodity Alert: Gold1370.5USD

Gold 1370.50 USD Jan 13/11 03:26 PM EST New York Time
Change since previous New York close: -17.5 USD
Change since previous Alert: 0.00
High: 1394.1
Low: 1369.7
Change Percentage: -1.26 %

Kitco New York Market Close Report

New York Close Jan 12/11 05:20 PM EST
GOLD    bid/1388.00    ask/1389.00   change/6.70   change percentage /0.49%    low /1375.80    high /1390.10
SILVER    bid/29.65    ask/29.67   change/0.14   change percentage /0.47%    low /29.38    high /29.86
PLATINUM    bid/1801.00    ask/1806.00   change/34.00   change percentage /1.92%    low /1763.00    high /1813.00
PALLADIUM    bid/809.00    ask/814.00   change/27.00   change percentage /3.45%    low /788.00    high /816.00

Kitco New York Market Close Report

New York Close Jan 12/11 05:20 PM EST
GOLD    bid/1388.00    ask/1389.00   change/6.70   change percentage /0.49%    low /1375.80    high /1390.10
SILVER    bid/29.65    ask/29.67   change/0.14   change percentage /0.47%    low /29.38    high /29.86
PLATINUM    bid/1801.00    ask/1806.00   change/34.00   change percentage /1.92%    low /1763.00    high /1813.00
PALLADIUM    bid/809.00    ask/814.00   change/27.00   change percentage /3.45%    low /788.00    high /816.00

Kitco Commodity Alert: Gold1388.5USD

Gold 1388.50 USD Jan 12/11 02:44 PM EST New York Time
Change since previous New York close: 7.2 USD
Change since previous Alert: 0.00
High: 1389.7
Low: 1375.8
Change Percentage: 0.52 %

Kitco Commodity Alert: Gold1388.5USD

Gold 1388.50 USD Jan 12/11 02:44 PM EST New York Time
Change since previous New York close: 7.2 USD
Change since previous Alert: 15.10
High: 1389.7
Low: 1375.8
Change Percentage: 0.52 %

Kitco New York Market Close Report

New York Close Jan 11/11 05:20 PM EST
GOLD    bid/1381.30    ask/1382.30   change/5.30   change percentage /0.39%    low /1371.90    high /1387.80
SILVER    bid/29.51    ask/29.53   change/0.42   change percentage /1.44%    low /29.03    high /29.71
PLATINUM    bid/1767.00    ask/1771.00   change/28.00   change percentage /1.61%    low /1735.00    high /1777.00
PALLADIUM    bid/782.00    ask/787.00   change/31.00   change percentage /4.13%    low /754.00    high /789.00

Kitco New York Market Close Report

New York Close Jan 11/11 05:20 PM EST
GOLD    bid/1381.30    ask/1382.30   change/5.30   change percentage /0.39%    low /1371.90    high /1387.80
SILVER    bid/29.51    ask/29.53   change/0.42   change percentage /1.44%    low /29.03    high /29.71
PLATINUM    bid/1767.00    ask/1771.00   change/28.00   change percentage /1.61%    low /1735.00    high /1777.00
PALLADIUM    bid/782.00    ask/787.00   change/31.00   change percentage /4.13%    low /754.00    high /789.00

Kitco New York Market Close Report

New York Close Jan 10/11 05:20 PM EST
GOLD    bid/1376.00    ask/1377.00   change/6.20   change percentage /0.45%    low /1364.60    high /1377.30
SILVER    bid/29.09    ask/29.11   change/0.40   change percentage /1.39%    low /28.62    high /29.14
PLATINUM    bid/1739.00    ask/1745.00   change/8.00   change percentage /0.46%    low /1727.00    high /1756.00
PALLADIUM    bid/751.00    ask/756.00   change/1.00   change percentage /0.13%    low /744.00    high /766.00

Kitco New York Market Close Report

New York Close Jan 10/11 05:20 PM EST
GOLD    bid/1376.00    ask/1377.00   change/6.20   change percentage /0.45%    low /1364.60    high /1377.30
SILVER    bid/29.09    ask/29.11   change/0.40   change percentage /1.39%    low /28.62    high /29.14
PLATINUM    bid/1739.00    ask/1745.00   change/8.00   change percentage /0.46%    low /1727.00    high /1756.00
PALLADIUM    bid/751.00    ask/756.00   change/1.00   change percentage /0.13%    low /744.00    high /766.00

Kitco New York Market Close Report

New York Close Jan 07/11 05:20 PM EST
GOLD    bid/1369.80    ask/1370.80   change/-1.30   change percentage /-0.09%    low /1352.00    high /1380.10
SILVER    bid/28.69    ask/28.71   change/-0.37   change percentage /-1.27%    low /28.32    high /29.38
PLATINUM    bid/1731.00    ask/1735.00   change/5.00   change percentage /0.29%    low /1710.00    high /1752.00
PALLADIUM    bid/750.00    ask/755.00   change/-10.00   change percentage /-1.32%    low /737.00    high /771.00

Kitco New York Market Close Report

New York Close Jan 07/11 05:20 PM EST
GOLD    bid/1369.80    ask/1370.80   change/-1.30   change percentage /-0.09%    low /1352.00    high /1380.10
SILVER    bid/28.69    ask/28.71   change/-0.37   change percentage /-1.27%    low /28.32    high /29.38
PLATINUM    bid/1731.00    ask/1735.00   change/5.00   change percentage /0.29%    low /1710.00    high /1752.00
PALLADIUM    bid/750.00    ask/755.00   change/-10.00   change percentage /-1.32%    low /737.00    high /771.00

Kitco Commodity Alert: Gold1373.4USD

Gold 1373.40 USD Jan 07/11 10:11 AM EST New York Time
Change since previous New York close: 2.3 USD
Change since previous Alert: 0.00
High: 1375.6
Low: 1352.0
Change Percentage: 0.17 %

Kitco Commodity Alert: Gold1373.4USD

Gold 1373.40 USD Jan 07/11 10:11 AM EST New York Time
Change since previous New York close: 2.3 USD
Change since previous Alert: 15.40
High: 1375.6
Low: 1352.0
Change Percentage: 0.17 %

Kitco Commodity Alert: Gold1358.0USD

Gold 1358.00 USD Jan 07/11 04:47 AM EST New York Time
Change since previous New York close: -13.1 USD
Change since previous Alert: 0.00
High: 1372.7
Low: 1355.8
Change Percentage: -0.96 %

Kitco Commodity Alert: Gold1358.0USD

Gold 1358.00 USD Jan 07/11 04:47 AM EST New York Time
Change since previous New York close: -13.1 USD
Change since previous Alert: -15.40
High: 1372.7
Low: 1355.8
Change Percentage: -0.96 %

Kitco New York Market Close Report

New York Close Jan 06/11 05:20 PM EST
GOLD    bid/1371.10    ask/1372.10   change/-7.50   change percentage /-0.54%    low /1363.90    high /1380.90
SILVER    bid/29.06    ask/29.08   change/-0.20   change percentage /-0.68%    low /28.79    high /29.46
PLATINUM    bid/1726.00    ask/1739.00   change/-1.00   change percentage /-0.06%    low /1718.00    high /1745.00
PALLADIUM    bid/760.00    ask/765.00   change/-14.00   change percentage /-1.81%    low /755.00    high /782.00

Kitco New York Market Close Report

New York Close Jan 06/11 05:20 PM EST
GOLD    bid/1371.10    ask/1372.10   change/-7.50   change percentage /-0.54%    low /1363.90    high /1380.90
SILVER    bid/29.06    ask/29.08   change/-0.20   change percentage /-0.68%    low /28.79    high /29.46
PLATINUM    bid/1726.00    ask/1739.00   change/-1.00   change percentage /-0.06%    low /1718.00    high /1745.00
PALLADIUM    bid/760.00    ask/765.00   change/-14.00   change percentage /-1.81%    low /755.00    high /782.00

Kitco New York Market Close Report

New York Close Jan 05/11 05:20 PM EST
GOLD    bid/1378.60    ask/1379.60   change/-2.70   change percentage /-0.2%    low /1362.90    high /1385.80
SILVER    bid/29.26    ask/29.28   change/-0.54   change percentage /-1.81%    low /28.55    high /29.74
PLATINUM    bid/1727.00    ask/1731.00   change/-30.00   change percentage /-1.71%    low /1702.00    high /1746.00
PALLADIUM    bid/774.00    ask/780.00   change/-3.00   change percentage /-0.39%    low /747.00    high /782.00

Kitco New York Market Close Report

New York Close Jan 05/11 05:20 PM EST
GOLD    bid/1378.60    ask/1379.60   change/-2.70   change percentage /-0.2%    low /1362.90    high /1385.80
SILVER    bid/29.26    ask/29.28   change/-0.54   change percentage /-1.81%    low /28.55    high /29.74
PLATINUM    bid/1727.00    ask/1731.00   change/-30.00   change percentage /-1.71%    low /1702.00    high /1746.00
PALLADIUM    bid/774.00    ask/780.00   change/-3.00   change percentage /-0.39%    low /747.00    high /782.00

Kitco Commodity Alert: Gold1373.4USD

Gold 1373.40 USD Jan 05/11 08:17 AM EST New York Time
Change since previous New York close: -7.9 USD
Change since previous Alert: 0.00
High: 1385.8
Low: 1372.5
Change Percentage: -0.57 %

Kitco Commodity Alert: Gold1373.4USD

Gold 1373.40 USD Jan 05/11 08:17 AM EST New York Time
Change since previous New York close: -7.9 USD
Change since previous Alert: -17.10
High: 1385.8
Low: 1372.5
Change Percentage: -0.57 %

ALERT

MR RAJESH SONI

Date : 05-01-2011 09:14:56

Today a DEBIT transaction of amount INR 5,376.78 has taken place in your
account number XXXXXX044585.

The available balance in your account is INR 68,199.68 and the effective av
ailable balance is INR 68,199.68.

This amount exceeds the specified threshold of INR 500.00; hence this alert
.

Transaction Particulars: EBA*BSE N 201011196*20110105091455.
Transaction Remarks : 050111869085**8500341592
Instrument number :

Warm regds
ICICI BANK

Kitco New York Market Close Report

New York Close Jan 04/11 05:20 PM EST
GOLD    bid/1381.30    ask/1382.30   change/-33.30   change percentage /-2.35%    low /1374.00    high /1418.20
SILVER    bid/29.80    ask/29.82   change/-0.87   change percentage /-2.84%    low /29.31    high /30.90
PLATINUM    bid/1757.00    ask/1762.00   change/-9.00   change percentage /-0.51%    low /1733.00    high /1779.00
PALLADIUM    bid/777.00    ask/782.00   change/-13.00   change percentage /-1.65%    low /764.00    high /799.00

Kitco New York Market Close Report

New York Close Jan 04/11 05:20 PM EST
GOLD    bid/1381.30    ask/1382.30   change/-33.30   change percentage /-2.35%    low /1374.00    high /1418.20
SILVER    bid/29.80    ask/29.82   change/-0.87   change percentage /-2.84%    low /29.31    high /30.90
PLATINUM    bid/1757.00    ask/1762.00   change/-9.00   change percentage /-0.51%    low /1733.00    high /1779.00
PALLADIUM    bid/777.00    ask/782.00   change/-13.00   change percentage /-1.65%    low /764.00    high /799.00

Kitco Commodity Alert: Gold1390.5USD

Gold 1390.50 USD Jan 04/11 09:44 AM EST New York Time
Change since previous New York close: -24.1 USD
Change since previous Alert: 0.00
High: 1418.2
Low: 1389.5
Change Percentage: -1.7 %

Kitco Commodity Alert: Gold1390.5USD

Gold 1390.50 USD Jan 04/11 09:44 AM EST New York Time
Change since previous New York close: -24.1 USD
Change since previous Alert: -15.50
High: 1418.2
Low: 1389.5
Change Percentage: -1.7 %

Kitco Commodity Alert: Gold1406.0USD

Gold 1406.00 USD Jan 04/11 05:02 AM EST New York Time
Change since previous New York close: -8.6 USD
Change since previous Alert: 0.00
High: 1418.2
Low: 1404.9
Change Percentage: -0.61 %

Kitco Commodity Alert: Gold1406.0USD

Gold 1406.00 USD Jan 04/11 05:02 AM EST New York Time
Change since previous New York close: -8.6 USD
Change since previous Alert: -15.00
High: 1418.2
Low: 1404.9
Change Percentage: -0.61 %

ALERT

MR RAJESH SONI

Date : 04-01-2011 09:54:00

Today a DEBIT transaction of amount INR 3,635.27 has taken place in your
account number XXXXXX044585.

The available balance in your account is INR 68,199.68 and the effective av
ailable balance is INR 68,199.68.

This amount exceeds the specified threshold of INR 500.00; hence this alert
.

Transaction Particulars: EBA*BSE N 201011195*20110104095358.
Transaction Remarks : 040111500041**8500341592
Instrument number :

Warm regds
ICICI BANK

Kitco New York Market Close Report

New York Close Jan 03/11 05:20 PM EST
GOLD    bid/1414.60    ask/1415.60   change/-7.00   change percentage /-0.49%    low /1412.00    high /1425.00
SILVER    bid/30.67    ask/30.69   change/-0.24   change percentage /-0.78%    low /30.47    high /31.28
PLATINUM    bid/1766.00    ask/1771.00   change/-3.00   change percentage /-0.17%    low /1760.00    high /1793.00
PALLADIUM    bid/790.00    ask/795.00   change/-10.00   change percentage /-1.25%    low /787.00    high /812.00

Kitco New York Market Close Report

New York Close Jan 03/11 05:20 PM EST
GOLD    bid/1414.60    ask/1415.60   change/-7.00   change percentage /-0.49%    low /1412.00    high /1425.00
SILVER    bid/30.67    ask/30.69   change/-0.24   change percentage /-0.78%    low /30.47    high /31.28
PLATINUM    bid/1766.00    ask/1771.00   change/-3.00   change percentage /-0.17%    low /1760.00    high /1793.00
PALLADIUM    bid/790.00    ask/795.00   change/-10.00   change percentage /-1.25%    low /787.00    high /812.00

Kitco New York Market Close Report

New York Close Dec 31/10 05:20 PM EST
GOLD    bid/1421.60    ask/1422.60   change/17.50   change percentage /1.25%    low /1406.60    high /1422.60
SILVER    bid/30.91    ask/30.93   change/0.45   change percentage /1.48%    low /30.51    high /30.98
PLATINUM    bid/1769.00    ask/1773.00   change/22.00   change percentage /1.26%    low /1720.00    high /1781.00
PALLADIUM    bid/800.00    ask/805.00   change/13.00   change percentage /1.65%    low /784.00    high /808.00

Kitco New York Market Close Report

New York Close Dec 31/10 05:20 PM EST
GOLD    bid/1421.60    ask/1422.60   change/17.50   change percentage /1.25%    low /1406.60    high /1422.60
SILVER    bid/30.91    ask/30.93   change/0.45   change percentage /1.48%    low /30.51    high /30.98
PLATINUM    bid/1769.00    ask/1773.00   change/22.00   change percentage /1.26%    low /1720.00    high /1781.00
PALLADIUM    bid/800.00    ask/805.00   change/13.00   change percentage /1.65%    low /784.00    high /808.00