ALERT

MR RAJESH SONI

Date : 31-10-2010 11:08:50

Today a DEBIT transaction of amount INR 23,275.00 has taken place in your
account number XXXXXX044585.

The available balance in your account is INR 63,597.26 and the effective av
ailable balance is INR 63,597.26.

This amount exceeds the specified threshold of INR 500.00; hence this alert
.

Transaction Particulars: EBA*PUR-COAL INDIA LIMIT*20101031110850.
Transaction Remarks : 311010671802**8500341592
Instrument number :

Warm regds
ICICI BANK

Kitco New York Market Close Report

New York Close Oct 29/10 05:21 PM EDT
GOLD    bid/1359.80    ask/1360.80   change/15.70   change percentage /1.17%    low /1334.50    high /1360.80
SILVER    bid/24.75    ask/24.77   change/0.72   change percentage /3.00%    low /23.73    high /24.78
PLATINUM    bid/1703.00    ask/1711.00   change/14.00   change percentage /0.83%    low /1679.00    high /1713.00
PALLADIUM    bid/646.00    ask/651.00   change/22.00   change percentage /3.53%    low /626.00    high /652.00

Kitco New York Market Close Report

New York Close Oct 29/10 05:20 PM EDT
GOLD    bid/1359.80    ask/1360.80   change/15.70   change percentage /1.17%    low /1334.50    high /1360.80
SILVER    bid/24.75    ask/24.77   change/0.72   change percentage /3.00%    low /23.73    high /24.78
PLATINUM    bid/1703.00    ask/1711.00   change/14.00   change percentage /0.83%    low /1679.00    high /1713.00
PALLADIUM    bid/646.00    ask/651.00   change/22.00   change percentage /3.53%    low /626.00    high /652.00

Kitco Commodity Alert: Gold1359.3USD

Gold 1359.30 USD Oct 29/10 00:41 PM EDT New York Time
Change since previous New York close: 15.2 USD
Change since previous Alert: 15.50
High: 1360.6
Low: 1334.5
Change Percentage: 1.13 %

Kitco Commodity Alert: Gold1359.3USD

Gold 1359.30 USD Oct 29/10 00:41 PM EDT New York Time
Change since previous New York close: 15.2 USD
Change since previous Alert: 0.00
High: 1360.6
Low: 1334.5
Change Percentage: 1.13 %

Kitco New York Market Close Report

New York Close Oct 28/10 05:21 PM EDT
GOLD    bid/1344.10    ask/1345.10   change/19.10   change percentage /1.44%    low /1322.20    high /1346.90
SILVER    bid/24.03    ask/24.05   change/0.47   change percentage /1.99%    low /23.47    high /24.06
PLATINUM    bid/1689.00    ask/1699.00   change/14.00   change percentage /0.84%    low /1672.00    high /1699.00
PALLADIUM    bid/624.00    ask/632.00   change/10.00   change percentage /1.63%    low /615.00    high /636.00

Kitco New York Market Close Report

New York Close Oct 28/10 05:21 PM EDT
GOLD    bid/1344.10    ask/1345.10   change/19.10   change percentage /1.44%    low /1322.20    high /1346.90
SILVER    bid/24.03    ask/24.05   change/0.47   change percentage /1.99%    low /23.47    high /24.06
PLATINUM    bid/1689.00    ask/1699.00   change/14.00   change percentage /0.84%    low /1672.00    high /1699.00
PALLADIUM    bid/624.00    ask/632.00   change/10.00   change percentage /1.63%    low /615.00    high /636.00

Kitco Commodity Alert: Gold1343.8USD

Gold 1343.80 USD Oct 28/10 11:26 AM EDT New York Time
Change since previous New York close: 18.8 USD
Change since previous Alert: 16.60
High: 1346.3
Low: 1322.2
Change Percentage: 1.42 %

Kitco Commodity Alert: Gold1343.8USD

Gold 1343.80 USD Oct 28/10 11:26 AM EDT New York Time
Change since previous New York close: 18.8 USD
Change since previous Alert: 0.00
High: 1346.3
Low: 1322.2
Change Percentage: 1.42 %

Kitco New York Market Close Report

New York Close Oct 27/10 05:21 PM EDT
GOLD    bid/1325.00    ask/1326.00   change/-15.30   change percentage /-1.14%    low /1318.20    high /1345.40
SILVER    bid/23.56    ask/23.58   change/-0.30   change percentage /-1.26%    low /23.16    high /24.27
PLATINUM    bid/1675.00    ask/1685.00   change/-26.00   change percentage /-1.53%    low /1668.00    high /1720.00
PALLADIUM    bid/614.00    ask/620.00   change/-14.00   change percentage /-2.23%    low /601.00    high /642.00

Kitco New York Market Close Report

New York Close Oct 27/10 05:20 PM EDT
GOLD    bid/1325.00    ask/1326.00   change/-15.30   change percentage /-1.14%    low /1318.20    high /1345.40
SILVER    bid/23.56    ask/23.58   change/-0.30   change percentage /-1.26%    low /23.16    high /24.27
PLATINUM    bid/1675.00    ask/1685.00   change/-26.00   change percentage /-1.53%    low /1668.00    high /1720.00
PALLADIUM    bid/614.00    ask/620.00   change/-14.00   change percentage /-2.23%    low /601.00    high /642.00

Kitco Commodity Alert: Gold1327.2USD

Gold 1327.20 USD Oct 27/10 03:31 AM EDT New York Time
Change since previous New York close: -13.1 USD
Change since previous Alert: 0.00
High: 1345.4
Low: 1326.2
Change Percentage: -0.98 %

Kitco Commodity Alert: Gold1327.2USD

Gold 1327.20 USD Oct 27/10 03:31 AM EDT New York Time
Change since previous New York close: -13.1 USD
Change since previous Alert: -15.70
High: 1345.4
Low: 1326.2
Change Percentage: -0.98 %

Kitco New York Market Close Report

New York Close Oct 26/10 05:21 PM EDT
GOLD    bid/1340.30    ask/1341.30   change/0.00   change percentage /0.0%    low /1327.30    high /1343.30
SILVER    bid/23.86    ask/23.88   change/0.22   change percentage /0.93%    low /23.16    high /23.97
PLATINUM    bid/1701.00    ask/1711.00   change/9.00   change percentage /0.53%    low /1685.00    high /1713.00
PALLADIUM    bid/628.00    ask/633.00   change/20.00   change percentage /3.29%    low /601.00    high /633.00

Kitco New York Market Close Report

New York Close Oct 26/10 05:20 PM EDT
GOLD    bid/1340.30    ask/1341.30   change/0.00   change percentage /0.0%    low /1327.30    high /1343.30
SILVER    bid/23.86    ask/23.88   change/0.22   change percentage /0.93%    low /23.16    high /23.97
PLATINUM    bid/1701.00    ask/1711.00   change/9.00   change percentage /0.53%    low /1685.00    high /1713.00
PALLADIUM    bid/628.00    ask/633.00   change/20.00   change percentage /3.29%    low /601.00    high /633.00

Kitco New York Market Close Report

New York Close Oct 25/10 05:21 PM EDT
GOLD    bid/1340.30    ask/1341.30   change/12.60   change percentage /0.95%    low /1327.70    high /1350.30
SILVER    bid/23.64    ask/23.66   change/0.35   change percentage /1.50%    low /23.28    high /23.88
PLATINUM    bid/1692.00    ask/1701.00   change/19.00   change percentage /1.14%    low /1673.00    high /1710.00
PALLADIUM    bid/608.00    ask/613.00   change/19.00   change percentage /3.23%    low /585.00    high /624.00

Kitco New York Market Close Report

New York Close Oct 25/10 05:20 PM EDT
GOLD    bid/1340.30    ask/1341.30   change/12.60   change percentage /0.95%    low /1327.70    high /1350.30
SILVER    bid/23.64    ask/23.66   change/0.35   change percentage /1.50%    low /23.28    high /23.88
PLATINUM    bid/1692.00    ask/1701.00   change/19.00   change percentage /1.14%    low /1673.00    high /1710.00
PALLADIUM    bid/608.00    ask/613.00   change/19.00   change percentage /3.23%    low /585.00    high /624.00

Kitco Commodity Alert: Gold1342.9USD

Gold 1342.90 USD Oct 25/10 02:13 AM EDT New York Time
Change since previous New York close: 15.2 USD
Change since previous Alert: 0.00
High: 1344.4
Low: 1327.7
Change Percentage: 1.14 %

Kitco Commodity Alert: Gold1342.9USD

Gold 1342.90 USD Oct 25/10 02:13 AM EDT New York Time
Change since previous New York close: 15.2 USD
Change since previous Alert: 15.00
High: 1344.4
Low: 1327.7
Change Percentage: 1.14 %

Kitco New York Market Close Report

New York Close Oct 22/10 05:21 PM EDT
GOLD    bid/1327.70    ask/1328.70   change/2.00   change percentage /0.15%    low /1314.50    high /1329.50
SILVER    bid/23.29    ask/23.31   change/0.13   change percentage /0.56%    low /22.82    high /23.37
PLATINUM    bid/1673.00    ask/1683.00   change/-1.00   change percentage /-0.06%    low /1657.00    high /1688.00
PALLADIUM    bid/589.00    ask/594.00   change/3.00   change percentage /0.51%    low /576.00    high /598.00

Kitco New York Market Close Report

New York Close Oct 22/10 05:20 PM EDT
GOLD    bid/1327.70    ask/1328.70   change/2.00   change percentage /0.15%    low /1314.50    high /1329.50
SILVER    bid/23.29    ask/23.31   change/0.13   change percentage /0.56%    low /22.82    high /23.37
PLATINUM    bid/1673.00    ask/1683.00   change/-1.00   change percentage /-0.06%    low /1657.00    high /1688.00
PALLADIUM    bid/589.00    ask/594.00   change/3.00   change percentage /0.51%    low /576.00    high /598.00

Kitco New York Market Close Report

New York Close Oct 21/10 05:21 PM EDT
GOLD    bid/1325.70    ask/1326.70   change/-20.40   change percentage /-1.52%    low /1317.10    high /1349.00
SILVER    bid/23.16    ask/23.18   change/-0.77   change percentage /-3.22%    low /23.04    high /24.06
PLATINUM    bid/1674.00    ask/1678.00   change/-9.00   change percentage /-0.53%    low /1661.00    high /1697.00
PALLADIUM    bid/586.00    ask/591.00   change/-1.00   change percentage /-0.17%    low /580.00    high /604.00

Kitco New York Market Close Report

New York Close Oct 21/10 05:20 PM EDT
GOLD    bid/1325.70    ask/1326.70   change/-20.40   change percentage /-1.52%    low /1317.10    high /1349.00
SILVER    bid/23.16    ask/23.18   change/-0.77   change percentage /-3.22%    low /23.04    high /24.06
PLATINUM    bid/1674.00    ask/1678.00   change/-9.00   change percentage /-0.53%    low /1661.00    high /1697.00
PALLADIUM    bid/586.00    ask/591.00   change/-1.00   change percentage /-0.17%    low /580.00    high /604.00

Kitco Commodity Alert: Gold1327.9USD

Gold 1327.90 USD Oct 21/10 00:38 PM EDT New York Time
Change since previous New York close: -18.2 USD
Change since previous Alert: 0.00
High: 1349.0
Low: 1326.6
Change Percentage: -1.35 %

Kitco Commodity Alert: Gold1327.9USD

Gold 1327.90 USD Oct 21/10 00:38 PM EDT New York Time
Change since previous New York close: -18.2 USD
Change since previous Alert: -15.80
High: 1349.0
Low: 1326.6
Change Percentage: -1.35 %

Kitco New York Market Close Report

New York Close Oct 20/10 05:20 PM EDT
GOLD    bid/1346.10    ask/1347.10   change/10.80   change percentage /0.81%    low /1332.00    high /1348.10
SILVER    bid/23.93    ask/23.95   change/0.56   change percentage /2.40%    low /23.48    high /24.00
PLATINUM    bid/1683.00    ask/1693.00   change/22.00   change percentage /1.32%    low /1663.00    high /1693.00
PALLADIUM    bid/587.00    ask/592.00   change/17.00   change percentage /2.98%    low /570.00    high /596.00

Kitco New York Market Close Report

New York Close Oct 20/10 05:20 PM EDT
GOLD    bid/1346.10    ask/1347.10   change/10.80   change percentage /0.81%    low /1332.00    high /1348.10
SILVER    bid/23.93    ask/23.95   change/0.56   change percentage /2.40%    low /23.48    high /24.00
PLATINUM    bid/1683.00    ask/1693.00   change/22.00   change percentage /1.32%    low /1663.00    high /1693.00
PALLADIUM    bid/587.00    ask/592.00   change/17.00   change percentage /2.98%    low /570.00    high /596.00

Kitco New York Market Close Report

New York Close Oct 19/10 05:20 PM EDT
GOLD    bid/1335.30    ask/1336.30   change/-34.30   change percentage /-2.5%    low /1330.20    high /1371.80
SILVER    bid/23.37    ask/23.39   change/-1.01   change percentage /-4.14%    low /23.33    high /24.43
PLATINUM    bid/1661.00    ask/1671.00   change/-28.00   change percentage /-1.66%    low /1659.00    high /1703.00
PALLADIUM    bid/570.00    ask/575.00   change/-16.00   change percentage /-2.73%    low /564.00    high /593.00

Kitco New York Market Close Report

New York Close Oct 19/10 05:20 PM EDT
GOLD    bid/1335.30    ask/1336.30   change/-34.30   change percentage /-2.5%    low /1330.20    high /1371.80
SILVER    bid/23.37    ask/23.39   change/-1.01   change percentage /-4.14%    low /23.33    high /24.43
PLATINUM    bid/1661.00    ask/1671.00   change/-28.00   change percentage /-1.66%    low /1659.00    high /1703.00
PALLADIUM    bid/570.00    ask/575.00   change/-16.00   change percentage /-2.73%    low /564.00    high /593.00

Kitco Commodity Alert: Gold1343.7USD

Gold 1343.70 USD Oct 19/10 08:59 AM EDT New York Time
Change since previous New York close: -25.9 USD
Change since previous Alert: -19.40
High: 1371.8
Low: 1341.8
Change Percentage: -1.89 %

Kitco New York Market Close Report

New York Close Oct 18/10 05:21 PM EDT
GOLD    bid/1369.60    ask/1370.60   change/0.70   change percentage /0.05%    low /1352.00    high /1376.10
SILVER    bid/24.38    ask/24.40   change/0.06   change percentage /0.25%    low /23.77    high /24.54
PLATINUM    bid/1689.00    ask/1699.00   change/-1.00   change percentage /-0.06%    low /1668.00    high /1721.00
PALLADIUM    bid/586.00    ask/591.00   change/-2.00   change percentage /-0.34%    low /566.00    high /598.00

Kitco New York Market Close Report

New York Close Oct 18/10 05:20 PM EDT
GOLD    bid/1369.60    ask/1370.60   change/0.70   change percentage /0.05%    low /1352.00    high /1376.10
SILVER    bid/24.38    ask/24.40   change/0.06   change percentage /0.25%    low /23.77    high /24.54
PLATINUM    bid/1689.00    ask/1699.00   change/-1.00   change percentage /-0.06%    low /1668.00    high /1721.00
PALLADIUM    bid/586.00    ask/591.00   change/-2.00   change percentage /-0.34%    low /566.00    high /598.00

Kitco Commodity Alert: Gold1363.1USD

Gold 1363.10 USD Oct 17/10 08:08 PM EDT New York Time
Change since previous New York close: -5.8 USD
Change since previous Alert: 0.00
High: 1371.7
Low: 1362.6
Change Percentage: -0.42 %

Kitco Commodity Alert: Gold1363.1USD

Gold 1363.10 USD Oct 17/10 08:07 PM EDT New York Time
Change since previous New York close: -5.8 USD
Change since previous Alert: -15.00
High: 1371.7
Low: 1362.6
Change Percentage: -0.42 %

Kitco New York Market Close Report

New York Close Oct 14/10 05:21 PM EDT
GOLD    bid/1381.20    ask/1382.20   change/9.30   change percentage /0.68%    low /1369.70    high /1388.30
SILVER    bid/24.63    ask/24.65   change/0.58   change percentage /2.41%    low /24.06    high /24.95
PLATINUM    bid/1711.00    ask/1721.00   change/6.00   change percentage /0.35%    low /1695.00    high /1729.00
PALLADIUM    bid/602.00    ask/607.00   change/8.00   change percentage /1.35%    low /591.00    high /609.00

Kitco New York Market Close Report

New York Close Oct 14/10 05:20 PM EDT
GOLD    bid/1381.20    ask/1382.20   change/9.30   change percentage /0.68%    low /1369.70    high /1388.30
SILVER    bid/24.63    ask/24.65   change/0.58   change percentage /2.41%    low /24.06    high /24.95
PLATINUM    bid/1711.00    ask/1721.00   change/6.00   change percentage /0.35%    low /1695.00    high /1729.00
PALLADIUM    bid/602.00    ask/607.00   change/8.00   change percentage /1.35%    low /591.00    high /609.00

Kitco Commodity Alert: Gold1378.1USD

Gold 1378.10 USD Oct 13/10 10:17 PM EDT New York Time
Change since previous New York close: 6.2 USD
Change since previous Alert: 0.00
High: 1380.1
Low: 1354.2
Change Percentage: 0.45 %

Kitco Commodity Alert: Gold1378.1USD

Gold 1378.10 USD Oct 13/10 10:17 PM EDT New York Time
Change since previous New York close: 6.2 USD
Change since previous Alert: 15.30
High: 1380.1
Low: 1354.2
Change Percentage: 0.45 %

Kitco New York Market Close Report

New York Close Oct 13/10 05:20 PM EDT
GOLD    bid/1371.90    ask/1372.90   change/21.40   change percentage /1.58%    low /1354.20    high /1375.30
SILVER    bid/24.05    ask/24.07   change/0.74   change percentage /3.17%    low /23.39    high /24.14
PLATINUM    bid/1705.00    ask/1715.00   change/29.00   change percentage /1.73%    low /1686.00    high /1717.00
PALLADIUM    bid/594.00    ask/599.00   change/13.00   change percentage /2.24%    low /583.00    high /602.00

Kitco New York Market Close Report

New York Close Oct 13/10 05:20 PM EDT
GOLD    bid/1371.90    ask/1372.90   change/21.40   change percentage /1.58%    low /1354.20    high /1375.30
SILVER    bid/24.05    ask/24.07   change/0.74   change percentage /3.17%    low /23.39    high /24.14
PLATINUM    bid/1705.00    ask/1715.00   change/29.00   change percentage /1.73%    low /1686.00    high /1717.00
PALLADIUM    bid/594.00    ask/599.00   change/13.00   change percentage /2.24%    low /583.00    high /602.00

Kitco Commodity Alert: Gold1362.8USD

Gold 1362.80 USD Oct 13/10 10:05 AM EDT New York Time
Change since previous New York close: 12.3 USD
Change since previous Alert: 0.00
High: 1364.7
Low: 1354.2
Change Percentage: 0.91 %

Kitco Commodity Alert: Gold1362.8USD

Gold 1362.80 USD Oct 13/10 10:04 AM EDT New York Time
Change since previous New York close: 12.3 USD
Change since previous Alert: 16.20
High: 1364.7
Low: 1354.2
Change Percentage: 0.91 %

Kitco New York Market Close Report

New York Close Oct 12/10 05:21 PM EDT
GOLD    bid/1350.50    ask/1351.50   change/-3.40   change percentage /-0.25%    low /1339.90    high /1354.10
SILVER    bid/23.31    ask/23.33   change/0.03   change percentage /0.13%    low /22.91    high /23.50
PLATINUM    bid/1676.00    ask/1698.00   change/-6.00   change percentage /-0.36%    low /1671.00    high /1701.00
PALLADIUM    bid/581.00    ask/587.00   change/-5.00   change percentage /-0.85%    low /574.00    high /596.00

Kitco New York Market Close Report

New York Close Oct 12/10 05:20 PM EDT
GOLD    bid/1350.50    ask/1351.50   change/-3.40   change percentage /-0.25%    low /1339.90    high /1354.10
SILVER    bid/23.31    ask/23.33   change/0.03   change percentage /0.13%    low /22.91    high /23.50
PLATINUM    bid/1676.00    ask/1698.00   change/-6.00   change percentage /-0.36%    low /1671.00    high /1701.00
PALLADIUM    bid/581.00    ask/587.00   change/-5.00   change percentage /-0.85%    low /574.00    high /596.00

Kitco New York Market Close Report

New York Close Oct 11/10 05:21 PM EDT
GOLD    bid/1353.90    ask/1354.90   change/6.90   change percentage /0.51%    low /1339.70    high /1355.50
SILVER    bid/23.28    ask/23.30   change/0.06   change percentage /0.26%    low /23.04    high /23.50
PLATINUM    bid/1682.00    ask/1692.00   change/-19.00   change percentage /-1.12%    low /1679.00    high /1712.00
PALLADIUM    bid/586.00    ask/591.00   change/2.00   change percentage /0.34%    low /580.00    high /596.00

Kitco New York Market Close Report

New York Close Oct 11/10 05:20 PM EDT
GOLD    bid/1353.90    ask/1354.90   change/6.90   change percentage /0.51%    low /1339.70    high /1355.50
SILVER    bid/23.28    ask/23.30   change/0.06   change percentage /0.26%    low /23.04    high /23.50
PLATINUM    bid/1682.00    ask/1692.00   change/-19.00   change percentage /-1.12%    low /1679.00    high /1712.00
PALLADIUM    bid/586.00    ask/591.00   change/2.00   change percentage /0.34%    low /580.00    high /596.00

Kitco New York Market Close Report

New York Close Oct 08/10 05:20 PM EDT
GOLD    bid/1347.00    ask/1348.00   change/13.40   change percentage /1.0%    low /1324.20    high /1350.90
SILVER    bid/23.22    ask/23.24   change/0.72   change percentage /3.20%    low /22.33    high /23.33
PLATINUM    bid/1701.00    ask/1711.00   change/6.00   change percentage /0.35%    low /1669.00    high /1717.00
PALLADIUM    bid/584.00    ask/589.00   change/1.00   change percentage /0.17%    low /567.00    high /597.00

Kitco New York Market Close Report

New York Close Oct 08/10 05:20 PM EDT
GOLD    bid/1347.00    ask/1348.00   change/13.40   change percentage /1.0%    low /1324.20    high /1350.90
SILVER    bid/23.22    ask/23.24   change/0.72   change percentage /3.20%    low /22.33    high /23.33
PLATINUM    bid/1701.00    ask/1711.00   change/6.00   change percentage /0.35%    low /1669.00    high /1717.00
PALLADIUM    bid/584.00    ask/589.00   change/1.00   change percentage /0.17%    low /567.00    high /597.00

Kitco Commodity Alert: Gold1346.6USD

Gold 1346.60 USD Oct 08/10 10:58 AM EDT New York Time
Change since previous New York close: 13.0 USD
Change since previous Alert: 0.00
High: 1347.7
Low: 1324.2
Change Percentage: 0.97 %

Kitco Commodity Alert: Gold1346.6USD

Gold 1346.60 USD Oct 08/10 10:58 AM EDT New York Time
Change since previous New York close: 13.0 USD
Change since previous Alert: 15.50
High: 1347.7
Low: 1324.2
Change Percentage: 0.97 %

Kitco New York Market Close Report

New York Close Oct 07/10 05:20 PM EDT
GOLD    bid/1333.60    ask/1334.60   change/-15.50   change percentage /-1.15%    low /1325.00    high /1365.70
SILVER    bid/22.50    ask/22.52   change/-0.69   change percentage /-2.98%    low /22.46    high /23.55
PLATINUM    bid/1695.00    ask/1705.00   change/-16.00   change percentage /-0.94%    low /1690.00    high /1733.00
PALLADIUM    bid/583.00    ask/588.00   change/-4.00   change percentage /-0.68%    low /580.00    high /608.00

Kitco New York Market Close Report

New York Close Oct 07/10 05:20 PM EDT
GOLD    bid/1333.60    ask/1334.60   change/-15.50   change percentage /-1.15%    low /1325.00    high /1365.70
SILVER    bid/22.50    ask/22.52   change/-0.69   change percentage /-2.98%    low /22.46    high /23.55
PLATINUM    bid/1695.00    ask/1705.00   change/-16.00   change percentage /-0.94%    low /1690.00    high /1733.00
PALLADIUM    bid/583.00    ask/588.00   change/-4.00   change percentage /-0.68%    low /580.00    high /608.00

Kitco Commodity Alert: Gold1331.1USD

Gold 1331.10 USD Oct 07/10 00:25 PM EDT New York Time
Change since previous New York close: -18.0 USD
Change since previous Alert: -1.00
High: 1365.7
Low: 1330.4
Change Percentage: -1.33 %

Kitco Commodity Alert: Gold1332.1USD

Gold 1332.10 USD Oct 07/10 00:25 PM EDT New York Time
Change since previous New York close: -17.0 USD
Change since previous Alert: -15.20
High: 1365.7
Low: 1331.1
Change Percentage: -1.26 %

Kitco Commodity Alert: Gold1347.3USD

Gold 1347.30 USD Oct 07/10 09:41 AM EDT New York Time
Change since previous New York close: -1.8 USD
Change since previous Alert: -16.80
High: 1365.7
Low: 1346.5
Change Percentage: -0.13 %

Kitco Commodity Alert: Gold1364.1USD

Gold 1364.10 USD Oct 07/10 04:23 AM EDT New York Time
Change since previous New York close: 15.0 USD
Change since previous Alert: 0.00
High: 1365.4
Low: 1350.7
Change Percentage: 1.11 %

Kitco Commodity Alert: Gold1364.1USD

Gold 1364.10 USD Oct 07/10 04:22 AM EDT New York Time
Change since previous New York close: 15.0 USD
Change since previous Alert: 15.20
High: 1365.4
Low: 1350.7
Change Percentage: 1.11 %

Kitco New York Market Close Report

New York Close Oct 06/10 05:21 PM EDT
GOLD    bid/1349.10    ask/1350.10   change/8.50   change percentage /0.63%    low /1341.30    high /1352.10
SILVER    bid/23.19    ask/23.21   change/0.32   change percentage /1.40%    low /22.74    high /23.21
PLATINUM    bid/1711.00    ask/1721.00   change/20.00   change percentage /1.18%    low /1690.00    high /1721.00
PALLADIUM    bid/587.00    ask/592.00   change/10.00   change percentage /1.73%    low /577.00    high /598.00

Kitco New York Market Close Report

New York Close Oct 06/10 05:21 PM EDT
GOLD    bid/1349.10    ask/1350.10   change/8.50   change percentage /0.63%    low /1341.30    high /1352.10
SILVER    bid/23.19    ask/23.21   change/0.32   change percentage /1.40%    low /22.74    high /23.21
PLATINUM    bid/1711.00    ask/1721.00   change/20.00   change percentage /1.18%    low /1690.00    high /1721.00
PALLADIUM    bid/587.00    ask/592.00   change/10.00   change percentage /1.73%    low /577.00    high /598.00

Kitco Commodity Alert: Gold1348.9USD

Gold 1348.90 USD Oct 06/10 00:59 AM EDT New York Time
Change since previous New York close: 8.3 USD
Change since previous Alert: 0.00
High: 1352.1
Low: 1343.2
Change Percentage: 0.62 %

Kitco Commodity Alert: Gold1348.9USD

Gold 1348.90 USD Oct 06/10 00:58 AM EDT New York Time
Change since previous New York close: 8.3 USD
Change since previous Alert: 15.20
High: 1352.1
Low: 1343.2
Change Percentage: 0.62 %

Kitco New York Market Close Report

New York Close Oct 05/10 05:20 PM EDT
GOLD    bid/1340.60    ask/1341.60   change/25.60   change percentage /1.95%    low /1312.70    high /1342.80
SILVER    bid/22.87    ask/22.89   change/1.00   change percentage /4.57%    low /21.82    high /22.92
PLATINUM    bid/1691.00    ask/1701.00   change/28.00   change percentage /1.68%    low /1662.00    high /1705.00
PALLADIUM    bid/577.00    ask/583.00   change/18.00   change percentage /3.22%    low /556.00    high /586.00

Kitco New York Market Close Report

New York Close Oct 05/10 05:20 PM EDT
GOLD    bid/1340.60    ask/1341.60   change/25.60   change percentage /1.95%    low /1312.70    high /1342.80
SILVER    bid/22.87    ask/22.89   change/1.00   change percentage /4.57%    low /21.82    high /22.92
PLATINUM    bid/1691.00    ask/1701.00   change/28.00   change percentage /1.68%    low /1662.00    high /1705.00
PALLADIUM    bid/577.00    ask/583.00   change/18.00   change percentage /3.22%    low /556.00    high /586.00

Kitco Commodity Alert: Gold1333.7USD

Gold 1333.70 USD Oct 05/10 10:34 AM EDT New York Time
Change since previous New York close: 18.7 USD
Change since previous Alert: 0.00
High: 1335.7
Low: 1312.7
Change Percentage: 1.42 %

Kitco Commodity Alert: Gold1333.7USD

Gold 1333.70 USD Oct 05/10 10:34 AM EDT New York Time
Change since previous New York close: 18.7 USD
Change since previous Alert: 15.10
High: 1335.7
Low: 1312.7
Change Percentage: 1.42 %

Kitco New York Market Close Report

New York Close Oct 04/10 05:21 PM EDT
GOLD    bid/1315.00    ask/1316.00   change/-3.60   change percentage /-0.27%    low /1311.50    high /1320.80
SILVER    bid/21.87    ask/21.89   change/-0.22   change percentage /-1.00%    low /21.86    high /22.21
PLATINUM    bid/1663.00    ask/1673.00   change/-12.00   change percentage /-0.72%    low /1662.00    high /1686.00
PALLADIUM    bid/559.00    ask/564.00   change/-14.00   change percentage /-2.44%    low /557.00    high /578.00

Kitco New York Market Close Report

New York Close Oct 04/10 05:20 PM EDT
GOLD    bid/1315.00    ask/1316.00   change/-3.60   change percentage /-0.27%    low /1311.50    high /1320.80
SILVER    bid/21.87    ask/21.89   change/-0.22   change percentage /-1.00%    low /21.86    high /22.21
PLATINUM    bid/1663.00    ask/1673.00   change/-12.00   change percentage /-0.72%    low /1662.00    high /1686.00
PALLADIUM    bid/559.00    ask/564.00   change/-14.00   change percentage /-2.44%    low /557.00    high /578.00

Kitco New York Market Close Report

New York Close Oct 01/10 05:20 PM EDT
GOLD    bid/1318.60    ask/1319.60   change/9.10   change percentage /0.69%    low /1307.90    high /1321.80
SILVER    bid/22.09    ask/22.11   change/0.35   change percentage /1.61%    low /21.74    high /22.17
PLATINUM    bid/1675.00    ask/1685.00   change/24.00   change percentage /1.45%    low /1659.00    high /1691.00
PALLADIUM    bid/573.00    ask/579.00   change/10.00   change percentage /1.78%    low /567.00    high /586.00

Kitco New York Market Close Report

New York Close Oct 01/10 05:20 PM EDT
GOLD    bid/1318.60    ask/1319.60   change/9.10   change percentage /0.69%    low /1307.90    high /1321.80
SILVER    bid/22.09    ask/22.11   change/0.35   change percentage /1.61%    low /21.74    high /22.17
PLATINUM    bid/1675.00    ask/1685.00   change/24.00   change percentage /1.45%    low /1659.00    high /1691.00
PALLADIUM    bid/573.00    ask/579.00   change/10.00   change percentage /1.78%    low /567.00    high /586.00

Kitco Commodity Alert: Gold1318.6USD

Gold 1318.60 USD Oct 01/10 10:10 AM EDT New York Time
Change since previous New York close: 9.1 USD
Change since previous Alert: 0.00
High: 1319.8
Low: 1307.9
Change Percentage: 0.69 %

Kitco Commodity Alert: Gold1318.6USD

Gold 1318.60 USD Oct 01/10 10:10 AM EDT New York Time
Change since previous New York close: 9.1 USD
Change since previous Alert: 15.40
High: 1319.8
Low: 1307.9
Change Percentage: 0.69 %

Kitco New York Market Close Report

New York Close Sep 30/10 05:20 PM EDT
GOLD    bid/1309.50    ask/1310.50   change/-0.40   change percentage /-0.03%    low /1295.10    high /1316.90
SILVER    bid/21.74    ask/21.76   change/-0.16   change percentage /-0.73%    low /21.54    high /22.12
PLATINUM    bid/1651.00    ask/1661.00   change/5.00   change percentage /0.3%    low /1632.00    high /1669.00
PALLADIUM    bid/563.00    ask/569.00   change/-4.00   change percentage /-0.71%    low /553.00    high /588.00

Kitco New York Market Close Report

New York Close Sep 30/10 05:20 PM EDT
GOLD    bid/1309.50    ask/1310.50   change/-0.40   change percentage /-0.03%    low /1295.10    high /1316.90
SILVER    bid/21.74    ask/21.76   change/-0.16   change percentage /-0.73%    low /21.54    high /22.12
PLATINUM    bid/1651.00    ask/1661.00   change/5.00   change percentage /0.3%    low /1632.00    high /1669.00
PALLADIUM    bid/563.00    ask/569.00   change/-4.00   change percentage /-0.71%    low /553.00    high /588.00