Kitco New York Market Close Report

New York Close Mar 30/10 05:20 PM EDT
GOLD    bid/1103.30    ask/1104.30   change/-5.70   change percentage /-0.51%    low /1101.00    high /1114.30
SILVER    bid/17.28    ask/17.31   change/-0.07   change percentage /-0.40%    low /17.22    high /17.52
PLATINUM    bid/1617.00    ask/1623.00   change/-10.00   change percentage /-0.61%    low /1611.00    high /1636.00
PALLADIUM    bid/469.00    ask/474.00   change/-1.00   change percentage /-0.21%    low /468.00    high /479.00

Kitco New York Market Close Report

New York Close Mar 30/10 05:20 PM EDT
GOLD    bid/1103.30    ask/1104.30   change/-5.70   change percentage /-0.51%    low /1101.00    high /1114.30
SILVER    bid/17.28    ask/17.31   change/-0.07   change percentage /-0.40%    low /17.22    high /17.52
PLATINUM    bid/1617.00    ask/1623.00   change/-10.00   change percentage /-0.61%    low /1611.00    high /1636.00
PALLADIUM    bid/469.00    ask/474.00   change/-1.00   change percentage /-0.21%    low /468.00    high /479.00

Kitco New York Market Close Report

New York Close Mar 29/10 05:20 PM EDT
GOLD    bid/1109.00    ask/1110.00   change/2.30   change percentage /0.21%    low /1104.90    high /1115.90
SILVER    bid/17.35    ask/17.38   change/0.48   change percentage /2.85%    low /16.96    high /17.45
PLATINUM    bid/1627.00    ask/1637.00   change/32.00   change percentage /2.01%    low /1595.00    high /1637.00
PALLADIUM    bid/470.00    ask/475.00   change/14.00   change percentage /3.07%    low /457.00    high /481.00

Kitco New York Market Close Report

New York Close Mar 29/10 05:20 PM EDT
GOLD    bid/1109.00    ask/1110.00   change/2.30   change percentage /0.21%    low /1104.90    high /1115.90
SILVER    bid/17.35    ask/17.38   change/0.48   change percentage /2.85%    low /16.96    high /17.45
PLATINUM    bid/1627.00    ask/1637.00   change/32.00   change percentage /2.01%    low /1595.00    high /1637.00
PALLADIUM    bid/470.00    ask/475.00   change/14.00   change percentage /3.07%    low /457.00    high /481.00

Kitco Commodity Alert: Gold1113.2USD

Gold 1113.20 USD Mar 28/10 06:03 PM EDT New York Time
Change since previous New York close: 6.5 USD
Change since previous Alert: 0.00
High: 1115.7
Low: 1106.7
Change Percentage: 0.59 %

Kitco Commodity Alert: Gold1113.2USD

Gold 1113.20 USD Mar 28/10 06:03 PM EDT New York Time
Change since previous New York close: 6.5 USD
Change since previous Alert: 15.00
High: 1115.7
Low: 1106.7
Change Percentage: 0.59 %

Kitco New York Market Close Report

New York Close Mar 26/10 05:20 PM EDT
GOLD    bid/1106.70    ask/1107.70   change/15.70   change percentage /1.44%    low /1090.40    high /1111.00
SILVER    bid/16.87    ask/16.90   change/0.29   change percentage /1.75%    low /16.66    high /16.99
PLATINUM    bid/1595.00    ask/1600.00   change/-3.00   change percentage /-0.19%    low /1588.00    high /1613.00
PALLADIUM    bid/456.00    ask/461.00   change/5.00   change percentage /1.11%    low /451.00    high /468.00

Kitco New York Market Close Report

New York Close Mar 26/10 05:20 PM EDT
GOLD    bid/1106.70    ask/1107.70   change/15.70   change percentage /1.44%    low /1090.40    high /1111.00
SILVER    bid/16.87    ask/16.90   change/0.29   change percentage /1.75%    low /16.66    high /16.99
PLATINUM    bid/1595.00    ask/1600.00   change/-3.00   change percentage /-0.19%    low /1588.00    high /1613.00
PALLADIUM    bid/456.00    ask/461.00   change/5.00   change percentage /1.11%    low /451.00    high /468.00

Kitco New York Market Close Report

New York Close Mar 25/10 05:20 PM EDT
GOLD    bid/1091.00    ask/1092.00   change/3.50   change percentage /0.32%    low /1086.00    high /1097.00
SILVER    bid/16.58    ask/16.61   change/0.02   change percentage /0.12%    low /16.56    high /16.89
PLATINUM    bid/1598.00    ask/1603.00   change/20.00   change percentage /1.27%    low /1570.00    high /1615.00
PALLADIUM    bid/451.00    ask/457.00   change/8.00   change percentage /1.81%    low /440.00    high /458.00

Kitco New York Market Close Report

New York Close Mar 25/10 05:20 PM EDT
GOLD    bid/1091.00    ask/1092.00   change/3.50   change percentage /0.32%    low /1086.00    high /1097.00
SILVER    bid/16.58    ask/16.61   change/0.02   change percentage /0.12%    low /16.56    high /16.89
PLATINUM    bid/1598.00    ask/1603.00   change/20.00   change percentage /1.27%    low /1570.00    high /1615.00
PALLADIUM    bid/451.00    ask/457.00   change/8.00   change percentage /1.81%    low /440.00    high /458.00

Kitco New York Market Close Report

New York Close Mar 24/10 05:20 PM EDT
GOLD    bid/1087.50    ask/1088.50   change/-15.30   change percentage /-1.39%    low /1084.50    high /1106.20
SILVER    bid/16.56    ask/16.59   change/-0.43   change percentage /-2.53%    low /16.54    high /17.15
PLATINUM    bid/1578.00    ask/1583.00   change/-30.00   change percentage /-1.87%    low /1574.00    high /1621.00
PALLADIUM    bid/443.00    ask/449.00   change/-22.00   change percentage /-4.73%    low /438.00    high /467.00

Kitco New York Market Close Report

New York Close Mar 24/10 05:20 PM EDT
GOLD    bid/1087.50    ask/1088.50   change/-15.30   change percentage /-1.39%    low /1084.50    high /1106.20
SILVER    bid/16.56    ask/16.59   change/-0.43   change percentage /-2.53%    low /16.54    high /17.15
PLATINUM    bid/1578.00    ask/1583.00   change/-30.00   change percentage /-1.87%    low /1574.00    high /1621.00
PALLADIUM    bid/443.00    ask/449.00   change/-22.00   change percentage /-4.73%    low /438.00    high /467.00

Kitco New York Market Close Report

New York Close Mar 23/10 05:20 PM EDT
GOLD    bid/1102.80    ask/1103.80   change/0.20   change percentage /0.02%    low /1093.60    high /1109.20
SILVER    bid/16.99    ask/17.02   change/0.03   change percentage /0.18%    low /16.72    high /17.16
PLATINUM    bid/1608.00    ask/1613.00   change/9.00   change percentage /0.56%    low /1581.00    high /1621.00
PALLADIUM    bid/465.00    ask/471.00   change/10.00   change percentage /2.20%    low /445.00    high /471.00

Kitco New York Market Close Report

New York Close Mar 23/10 05:20 PM EDT
GOLD    bid/1102.80    ask/1103.80   change/0.20   change percentage /0.02%    low /1093.60    high /1109.20
SILVER    bid/16.99    ask/17.02   change/0.03   change percentage /0.18%    low /16.72    high /17.16
PLATINUM    bid/1608.00    ask/1613.00   change/9.00   change percentage /0.56%    low /1581.00    high /1621.00
PALLADIUM    bid/465.00    ask/471.00   change/10.00   change percentage /2.20%    low /445.00    high /471.00

Kitco New York Market Close Report

New York Close Mar 22/10 05:20 PM EDT
GOLD    bid/1102.60    ask/1103.60   change/-5.30   change percentage /-0.48%    low /1091.50    high /1109.80
SILVER    bid/16.96    ask/16.99   change/0.00   change percentage /0.00%    low /16.60    high /17.03
PLATINUM    bid/1599.00    ask/1603.00   change/-6.00   change percentage /-0.37%    low /1571.00    high /1614.00
PALLADIUM    bid/455.00    ask/461.00   change/-10.00   change percentage /-2.15%    low /449.00    high /469.00

Kitco New York Market Close Report

New York Close Mar 22/10 05:20 PM EDT
GOLD    bid/1102.60    ask/1103.60   change/-5.30   change percentage /-0.48%    low /1091.50    high /1109.80
SILVER    bid/16.96    ask/16.99   change/0.00   change percentage /0.00%    low /16.60    high /17.03
PLATINUM    bid/1599.00    ask/1603.00   change/-6.00   change percentage /-0.37%    low /1571.00    high /1614.00
PALLADIUM    bid/455.00    ask/461.00   change/-10.00   change percentage /-2.15%    low /449.00    high /469.00

Kitco Commodity Alert: Gold1098.2USD

Gold 1098.20 USD Mar 22/10 09:02 AM EDT New York Time
Change since previous New York close: -9.7 USD
Change since previous Alert: -15.40
High: 1109.8
Low: 1097.3
Change Percentage: -0.88 %

Kitco New York Market Close Report

New York Close Mar 19/10 05:20 PM EDT
GOLD    bid/1107.90    ask/1108.90   change/-18.00   change percentage /-1.6%    low /1100.70    high /1128.10
SILVER    bid/16.96    ask/16.98   change/-0.43   change percentage /-2.47%    low /16.94    high /17.45
PLATINUM    bid/1605.00    ask/1611.00   change/-23.00   change percentage /-1.41%    low /1593.00    high /1636.00
PALLADIUM    bid/465.00    ask/470.00   change/-11.00   change percentage /-2.31%    low /462.00    high /485.00

Kitco New York Market Close Report

New York Close Mar 19/10 05:20 PM EDT
GOLD    bid/1107.90    ask/1108.90   change/-18.00   change percentage /-1.6%    low /1100.70    high /1128.10
SILVER    bid/16.96    ask/16.98   change/-0.43   change percentage /-2.47%    low /16.94    high /17.45
PLATINUM    bid/1605.00    ask/1611.00   change/-23.00   change percentage /-1.41%    low /1593.00    high /1636.00
PALLADIUM    bid/465.00    ask/470.00   change/-11.00   change percentage /-2.31%    low /462.00    high /485.00

Kitco Commodity Alert: Gold1113.6USD

Gold 1113.60 USD Mar 19/10 10:27 AM EDT New York Time
Change since previous New York close: -12.3 USD
Change since previous Alert: 0.00
High: 1128.1
Low: 1111.7
Change Percentage: -1.09 %

Kitco Commodity Alert: Gold1113.6USD

Gold 1113.60 USD Mar 19/10 10:27 AM EDT New York Time
Change since previous New York close: -12.3 USD
Change since previous Alert: -18.40
High: 1128.1
Low: 1111.7
Change Percentage: -1.09 %

Kitco New York Market Close Report

New York Close Mar 18/10 05:20 PM EDT
GOLD    bid/1125.90    ask/1126.90   change/0.80   change percentage /0.07%    low /1117.60    high /1130.70
SILVER    bid/17.39    ask/17.41   change/-0.12   change percentage /-0.69%    low /17.31    high /17.57
PLATINUM    bid/1628.00    ask/1633.00   change/-1.00   change percentage /-0.06%    low /1619.00    high /1643.00
PALLADIUM    bid/476.00    ask/481.00   change/-1.00   change percentage /-0.21%    low /469.00    high /484.00

Kitco New York Market Close Report

New York Close Mar 18/10 05:20 PM EDT
GOLD    bid/1125.90    ask/1126.90   change/0.80   change percentage /0.07%    low /1117.60    high /1130.70
SILVER    bid/17.39    ask/17.41   change/-0.12   change percentage /-0.69%    low /17.31    high /17.57
PLATINUM    bid/1628.00    ask/1633.00   change/-1.00   change percentage /-0.06%    low /1619.00    high /1643.00
PALLADIUM    bid/476.00    ask/481.00   change/-1.00   change percentage /-0.21%    low /469.00    high /484.00

Kitco Market Hourly Report

Market Snapshot at Thu Mar 18 09:06:53 EDT 2010 New York time
Gold:    bid 1125.1 / ask 1126.1 / high 1128.9 / low 1117.8 / change 0.0 /change percent 0.0%
Silver:    bid 17.47 / ask 17.49 / high 17.57 / low 17.34 / change -0.04 /change percent -0.23%
Platinum:    bid 1629.0 / ask 1634.0 / high 1643.0 / low 1621.0 / change 0.0 /change percent 0.0%
Palladium:    bid 472.0 / ask 477.0 / high 482.0 / low 469.0 / change -5.0 /change percent -1.05%

London Fix (AM/PM)    Gold 1122.75/0.0  Silver 17.49   Platinum 1629.0/0.0   Palladium 474.0/0.0

Kitco Market Hourly Report

Market Snapshot at Thu Mar 18 09:06:51 EDT 2010 New York time
Gold:    bid 1125.1 / ask 1126.1 / high 1128.9 / low 1117.8 / change 0.0 /change percent 0.0%
Silver:    bid 17.47 / ask 17.49 / high 17.57 / low 17.34 / change -0.04 /change percent -0.23%
Platinum:    bid 1629.0 / ask 1634.0 / high 1643.0 / low 1621.0 / change 0.0 /change percent 0.0%
Palladium:    bid 472.0 / ask 477.0 / high 482.0 / low 469.0 / change -5.0 /change percent -1.05%

London Fix (AM/PM)    Gold 1122.75/0.0  Silver 17.49   Platinum 1629.0/0.0   Palladium 474.0/0.0

Kitco Market Hourly Report

Market Snapshot at Thu Mar 18 08:06:50 EDT 2010 New York time
Gold:    bid 1126.4 / ask 1127.4 / high 1128.2 / low 1117.8 / change 1.3 /change percent 0.12%
Silver:    bid 17.49 / ask 17.53 / high 17.57 / low 17.34 / change -0.02 /change percent -0.11%
Platinum:    bid 1627.0 / ask 1637.0 / high 1643.0 / low 1621.0 / change -2.0 /change percent -0.12%
Palladium:    bid 472.0 / ask 477.0 / high 482.0 / low 469.0 / change -5.0 /change percent -1.05%

London Fix (AM/PM)    Gold 1122.75/0.0  Silver 0.0   Platinum 1629.0/0.0   Palladium 474.0/0.0

Kitco Market Hourly Report

Market Snapshot at Thu Mar 18 08:06:52 EDT 2010 New York time
Gold:    bid 1126.4 / ask 1127.4 / high 1128.2 / low 1117.8 / change 1.3 /change percent 0.12%
Silver:    bid 17.49 / ask 17.53 / high 17.57 / low 17.34 / change -0.02 /change percent -0.11%
Platinum:    bid 1627.0 / ask 1637.0 / high 1643.0 / low 1621.0 / change -2.0 /change percent -0.12%
Palladium:    bid 472.0 / ask 477.0 / high 482.0 / low 469.0 / change -5.0 /change percent -1.05%

London Fix (AM/PM)    Gold 1122.75/0.0  Silver 0.0   Platinum 1629.0/0.0   Palladium 474.0/0.0

Kitco Market Hourly Report

Market Snapshot at Thu Mar 18 05:06:51 EDT 2010 New York time
Gold:    bid 1121.4 / ask 1122.4 / high 1125.6 / low 1117.8 / change -3.7 /change percent -0.33%
Silver:    bid 17.36 / ask 17.42 / high 17.56 / low 17.34 / change -0.15 /change percent -0.86%
Platinum:    bid 1629.0 / ask 1633.0 / high 1641.0 / low 1621.0 / change 0.0 /change percent 0.0%
Palladium:    bid 472.0 / ask 479.0 / high 482.0 / low 469.0 / change -5.0 /change percent -1.05%

London Fix (AM/PM)    Gold 1131.25/1121.75  Silver 17.54   Platinum 1638.0/1636.0   Palladium 476.0/476.0

Kitco Market Hourly Report

Market Snapshot at Thu Mar 18 05:06:48 EDT 2010 New York time
Gold:    bid 1121.4 / ask 1122.4 / high 1125.6 / low 1117.8 / change -3.7 /change percent -0.33%
Silver:    bid 17.36 / ask 17.42 / high 17.56 / low 17.34 / change -0.15 /change percent -0.86%
Platinum:    bid 1629.0 / ask 1633.0 / high 1641.0 / low 1621.0 / change 0.0 /change percent 0.0%
Palladium:    bid 472.0 / ask 479.0 / high 482.0 / low 469.0 / change -5.0 /change percent -1.05%

London Fix (AM/PM)    Gold 1131.25/1121.75  Silver 17.54   Platinum 1638.0/1636.0   Palladium 476.0/476.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 17 09:06:51 EDT 2010 New York time
Gold:    bid 1125.7 / ask 1126.7 / high 1134.4 / low 1123.3 / change -0.2 /change percent -0.02%
Silver:    bid 17.42 / ask 17.44 / high 17.63 / low 17.38 / change -0.02 /change percent -0.11%
Platinum:    bid 1633.0 / ask 1643.0 / high 1649.0 / low 1623.0 / change -2.0 /change percent -0.12%
Palladium:    bid 473.0 / ask 478.0 / high 482.0 / low 465.0 / change 2.0 /change percent 0.42%

London Fix (AM/PM)    Gold 1131.25/0.0  Silver 17.54   Platinum 1638.0/0.0   Palladium 476.0/0.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 17 09:06:49 EDT 2010 New York time
Gold:    bid 1125.7 / ask 1126.7 / high 1134.4 / low 1123.3 / change -0.2 /change percent -0.02%
Silver:    bid 17.42 / ask 17.44 / high 17.63 / low 17.38 / change -0.02 /change percent -0.11%
Platinum:    bid 1633.0 / ask 1643.0 / high 1649.0 / low 1623.0 / change -2.0 /change percent -0.12%
Palladium:    bid 473.0 / ask 478.0 / high 482.0 / low 465.0 / change 2.0 /change percent 0.42%

London Fix (AM/PM)    Gold 1131.25/0.0  Silver 17.54   Platinum 1638.0/0.0   Palladium 476.0/0.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 17 08:06:50 EDT 2010 New York time
Gold:    bid 1127.3 / ask 1128.3 / high 1134.4 / low 1126.1 / change 1.4 /change percent 0.12%
Silver:    bid 17.5 / ask 17.52 / high 17.63 / low 17.4 / change 0.06 /change percent 0.34%
Platinum:    bid 1635.0 / ask 1645.0 / high 1649.0 / low 1623.0 / change 0.0 /change percent 0.0%
Palladium:    bid 471.0 / ask 476.0 / high 482.0 / low 465.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1131.25/0.0  Silver 0.0   Platinum 1638.0/0.0   Palladium 476.0/0.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 17 08:06:48 EDT 2010 New York time
Gold:    bid 1127.3 / ask 1128.3 / high 1134.4 / low 1126.1 / change 1.4 /change percent 0.12%
Silver:    bid 17.5 / ask 17.52 / high 17.63 / low 17.4 / change 0.06 /change percent 0.34%
Platinum:    bid 1635.0 / ask 1645.0 / high 1649.0 / low 1623.0 / change 0.0 /change percent 0.0%
Palladium:    bid 471.0 / ask 476.0 / high 482.0 / low 465.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1131.25/0.0  Silver 0.0   Platinum 1638.0/0.0   Palladium 476.0/0.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 17 05:06:49 EDT 2010 New York time
Gold:    bid 1129.8 / ask 1130.8 / high 1134.3 / low 1126.1 / change 3.9 /change percent 0.35%
Silver:    bid 17.5 / ask 17.54 / high 17.6 / low 17.4 / change 0.06 /change percent 0.34%
Platinum:    bid 1628.0 / ask 1635.0 / high 1645.0 / low 1623.0 / change -7.0 /change percent -0.43%
Palladium:    bid 471.0 / ask 476.0 / high 478.0 / low 465.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1113.25/1124.75  Silver 17.24   Platinum 1620.0/1624.0   Palladium 462.5/467.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 17 05:06:47 EDT 2010 New York time
Gold:    bid 1129.8 / ask 1130.8 / high 1134.3 / low 1126.1 / change 3.9 /change percent 0.35%
Silver:    bid 17.5 / ask 17.54 / high 17.6 / low 17.4 / change 0.06 /change percent 0.34%
Platinum:    bid 1628.0 / ask 1635.0 / high 1645.0 / low 1623.0 / change -7.0 /change percent -0.43%
Palladium:    bid 471.0 / ask 476.0 / high 478.0 / low 465.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1113.25/1124.75  Silver 17.24   Platinum 1620.0/1624.0   Palladium 462.5/467.0

Kitco Commodity Alert: Gold1132.0USD

Gold 1132.00 USD Mar 17/10 03:05 AM EDT New York Time
Change since previous New York close: 6.1 USD
Change since previous Alert: 0.00
High: 1134.3
Low: 1126.1
Change Percentage: 0.54 %

Kitco Commodity Alert: Gold1132.0USD

Gold 1132.00 USD Mar 17/10 03:05 AM EDT New York Time
Change since previous New York close: 6.1 USD
Change since previous Alert: 15.90
High: 1134.3
Low: 1126.1
Change Percentage: 0.54 %

Kitco Market Hourly Report

Market Snapshot at Tue Mar 16 09:06:48 EDT 2010 New York time
Gold:    bid 1122.3 / ask 1123.3 / high 1124.9 / low 1109.7 / change 13.5 /change percent 1.22%
Silver:    bid 17.42 / ask 17.44 / high 17.46 / low 17.15 / change 0.31 /change percent 1.81%
Platinum:    bid 1621.0 / ask 1631.0 / high 1634.0 / low 1613.0 / change 0.0 /change percent 0.0%
Palladium:    bid 464.0 / ask 471.0 / high 471.0 / low 459.0 / change 2.0 /change percent 0.43%

London Fix (AM/PM)    Gold 1113.25/0.0  Silver 17.24   Platinum 1620.0/0.0   Palladium 462.5/0.0

Kitco Market Hourly Report

Market Snapshot at Tue Mar 16 09:06:50 EDT 2010 New York time
Gold:    bid 1122.3 / ask 1123.3 / high 1124.9 / low 1109.7 / change 13.5 /change percent 1.22%
Silver:    bid 17.42 / ask 17.44 / high 17.46 / low 17.15 / change 0.31 /change percent 1.81%
Platinum:    bid 1621.0 / ask 1631.0 / high 1634.0 / low 1613.0 / change 0.0 /change percent 0.0%
Palladium:    bid 464.0 / ask 471.0 / high 471.0 / low 459.0 / change 2.0 /change percent 0.43%

London Fix (AM/PM)    Gold 1113.25/0.0  Silver 17.24   Platinum 1620.0/0.0   Palladium 462.5/0.0

Kitco Commodity Alert: Gold1116.1USD

Gold 1116.10 USD Mar 16/10 08:39 AM EDT New York Time
Change since previous New York close: 7.3 USD
Change since previous Alert: 0.00
High: 1117.6
Low: 1109.7
Change Percentage: 0.66 %

Kitco Commodity Alert: Gold1116.1USD

Gold 1116.10 USD Mar 16/10 08:39 AM EDT New York Time
Change since previous New York close: 7.3 USD
Change since previous Alert: 15.00
High: 1117.6
Low: 1109.7
Change Percentage: 0.66 %

Kitco Market Hourly Report

Market Snapshot at Tue Mar 16 08:06:49 EDT 2010 New York time
Gold:    bid 1113.3 / ask 1114.3 / high 1116.8 / low 1109.7 / change 4.5 /change percent 0.41%
Silver:    bid 17.23 / ask 17.28 / high 17.36 / low 17.15 / change 0.12 /change percent 0.7%
Platinum:    bid 1620.0 / ask 1625.0 / high 1634.0 / low 1613.0 / change -1.0 /change percent -0.06%
Palladium:    bid 461.0 / ask 468.0 / high 470.0 / low 459.0 / change -1.0 /change percent -0.22%

London Fix (AM/PM)    Gold 1113.25/0.0  Silver 0.0   Platinum 1620.0/0.0   Palladium 462.5/0.0

Kitco Market Hourly Report

Market Snapshot at Tue Mar 16 08:06:47 EDT 2010 New York time
Gold:    bid 1113.3 / ask 1114.3 / high 1116.8 / low 1109.7 / change 4.5 /change percent 0.41%
Silver:    bid 17.23 / ask 17.28 / high 17.36 / low 17.15 / change 0.12 /change percent 0.7%
Platinum:    bid 1620.0 / ask 1625.0 / high 1634.0 / low 1613.0 / change -1.0 /change percent -0.06%
Palladium:    bid 461.0 / ask 468.0 / high 470.0 / low 459.0 / change -1.0 /change percent -0.22%

London Fix (AM/PM)    Gold 1113.25/0.0  Silver 0.0   Platinum 1620.0/0.0   Palladium 462.5/0.0

Kitco Market Hourly Report

Market Snapshot at Tue Mar 16 05:06:48 EDT 2010 New York time
Gold:    bid 1112.3 / ask 1113.3 / high 1115.0 / low 1109.7 / change 3.5 /change percent 0.32%
Silver:    bid 17.23 / ask 17.27 / high 17.34 / low 17.15 / change 0.12 /change percent 0.7%
Platinum:    bid 1623.0 / ask 1629.0 / high 1634.0 / low 1613.0 / change 2.0 /change percent 0.12%
Palladium:    bid 462.0 / ask 467.0 / high 470.0 / low 459.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1104.0/1104.25  Silver 17.02   Platinum 1608.0/1616.0   Palladium 458.0/463.0

Kitco Market Hourly Report

Market Snapshot at Tue Mar 16 05:06:46 EDT 2010 New York time
Gold:    bid 1112.3 / ask 1113.3 / high 1115.0 / low 1109.7 / change 3.5 /change percent 0.32%
Silver:    bid 17.23 / ask 17.27 / high 17.34 / low 17.15 / change 0.12 /change percent 0.7%
Platinum:    bid 1623.0 / ask 1629.0 / high 1634.0 / low 1613.0 / change 2.0 /change percent 0.12%
Palladium:    bid 462.0 / ask 467.0 / high 470.0 / low 459.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1104.0/1104.25  Silver 17.02   Platinum 1608.0/1616.0   Palladium 458.0/463.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 15 09:06:48 EDT 2010 New York time
Gold:    bid 1104.9 / ask 1105.9 / high 1109.3 / low 1102.1 / change 3.4 /change percent 0.31%
Silver:    bid 17.06 / ask 17.08 / high 17.17 / low 16.94 / change -0.01 /change percent -0.06%
Platinum:    bid 1614.0 / ask 1619.0 / high 1625.0 / low 1595.0 / change 9.0 /change percent 0.56%
Palladium:    bid 460.0 / ask 465.0 / high 469.0 / low 455.0 / change -1.0 /change percent -0.22%

London Fix (AM/PM)    Gold 1104.0/0.0  Silver 17.02   Platinum 1608.0/0.0   Palladium 458.0/0.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 15 09:06:46 EDT 2010 New York time
Gold:    bid 1104.9 / ask 1105.9 / high 1109.3 / low 1102.1 / change 3.4 /change percent 0.31%
Silver:    bid 17.06 / ask 17.08 / high 17.17 / low 16.94 / change -0.01 /change percent -0.06%
Platinum:    bid 1614.0 / ask 1619.0 / high 1625.0 / low 1595.0 / change 9.0 /change percent 0.56%
Palladium:    bid 460.0 / ask 465.0 / high 469.0 / low 455.0 / change -1.0 /change percent -0.22%

London Fix (AM/PM)    Gold 1104.0/0.0  Silver 17.02   Platinum 1608.0/0.0   Palladium 458.0/0.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 15 08:06:48 EDT 2010 New York time
Gold:    bid 1106.3 / ask 1107.3 / high 1109.3 / low 1102.1 / change 4.8 /change percent 0.44%
Silver:    bid 17.01 / ask 17.06 / high 17.17 / low 16.96 / change -0.06 /change percent -0.35%
Platinum:    bid 1613.0 / ask 1619.0 / high 1625.0 / low 1595.0 / change 8.0 /change percent 0.5%
Palladium:    bid 460.0 / ask 465.0 / high 469.0 / low 455.0 / change -1.0 /change percent -0.22%

London Fix (AM/PM)    Gold 1104.0/0.0  Silver 0.0   Platinum 1608.0/0.0   Palladium 458.0/0.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 15 08:06:46 EDT 2010 New York time
Gold:    bid 1106.3 / ask 1107.3 / high 1109.3 / low 1102.1 / change 4.8 /change percent 0.44%
Silver:    bid 17.01 / ask 17.06 / high 17.17 / low 16.96 / change -0.06 /change percent -0.35%
Platinum:    bid 1613.0 / ask 1619.0 / high 1625.0 / low 1595.0 / change 8.0 /change percent 0.5%
Palladium:    bid 460.0 / ask 465.0 / high 469.0 / low 455.0 / change -1.0 /change percent -0.22%

London Fix (AM/PM)    Gold 1104.0/0.0  Silver 0.0   Platinum 1608.0/0.0   Palladium 458.0/0.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 15 05:06:46 EDT 2010 New York time
Gold:    bid 1104.2 / ask 1105.2 / high 1107.7 / low 1103.3 / change 2.7 /change percent 0.25%
Silver:    bid 17.0 / ask 17.04 / high 17.13 / low 16.98 / change -0.07 /change percent -0.41%
Platinum:    bid 1603.0 / ask 1613.0 / high 1617.0 / low 1597.0 / change -2.0 /change percent -0.12%
Palladium:    bid 458.0 / ask 463.0 / high 466.0 / low 455.0 / change -3.0 /change percent -0.65%

London Fix (AM/PM)    Gold 1118.75/1106.25  Silver 17.31   Platinum 1619.0/1619.0   Palladium 466.0/464.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 15 05:06:45 EDT 2010 New York time
Gold:    bid 1104.2 / ask 1105.2 / high 1107.7 / low 1103.3 / change 2.7 /change percent 0.25%
Silver:    bid 17.0 / ask 17.04 / high 17.13 / low 16.98 / change -0.07 /change percent -0.41%
Platinum:    bid 1603.0 / ask 1613.0 / high 1617.0 / low 1597.0 / change -2.0 /change percent -0.12%
Palladium:    bid 458.0 / ask 463.0 / high 466.0 / low 455.0 / change -3.0 /change percent -0.65%

London Fix (AM/PM)    Gold 1118.75/1106.25  Silver 17.31   Platinum 1619.0/1619.0   Palladium 466.0/464.0

Kitco Commodity Alert: Gold1101.1USD

Gold 1101.10 USD Mar 12/10 00:02 PM EST New York Time
Change since previous New York close: -8.5 USD
Change since previous Alert: -15.40
High: 1120.4
Low: 1100.5
Change Percentage: -0.77 %

Kitco Commodity Alert: Gold1101.1USD

Gold 1101.10 USD Mar 12/10 00:02 PM EST New York Time
Change since previous New York close: -8.5 USD
Change since previous Alert: -15.40
High: 1120.4
Low: 1100.5
Change Percentage: -0.77 %

Kitco Market Hourly Report

Market Snapshot at Fri Mar 12 09:06:45 EST 2010 New York time
Gold:    bid 1111.0 / ask 1112.0 / high 1120.4 / low 1110.0 / change 1.4 /change percent 0.13%
Silver:    bid 17.19 / ask 17.21 / high 17.38 / low 17.12 / change 0.03 /change percent 0.17%
Platinum:    bid 1618.0 / ask 1623.0 / high 1633.0 / low 1605.0 / change 9.0 /change percent 0.56%
Palladium:    bid 463.0 / ask 468.0 / high 473.0 / low 455.0 / change 4.0 /change percent 0.87%

London Fix (AM/PM)    Gold 1118.75/0.0  Silver 17.31   Platinum 1619.0/0.0   Palladium 466.0/0.0

Kitco Market Hourly Report

Market Snapshot at Fri Mar 12 09:06:44 EST 2010 New York time
Gold:    bid 1111.0 / ask 1112.0 / high 1120.4 / low 1110.0 / change 1.4 /change percent 0.13%
Silver:    bid 17.19 / ask 17.21 / high 17.38 / low 17.12 / change 0.03 /change percent 0.17%
Platinum:    bid 1618.0 / ask 1623.0 / high 1633.0 / low 1605.0 / change 9.0 /change percent 0.56%
Palladium:    bid 463.0 / ask 468.0 / high 473.0 / low 455.0 / change 4.0 /change percent 0.87%

London Fix (AM/PM)    Gold 1118.75/0.0  Silver 17.31   Platinum 1619.0/0.0   Palladium 466.0/0.0

Kitco Market Hourly Report

Market Snapshot at Fri Mar 12 08:06:44 EST 2010 New York time
Gold:    bid 1117.2 / ask 1118.2 / high 1120.4 / low 1110.5 / change 7.6 /change percent 0.68%
Silver:    bid 17.29 / ask 17.34 / high 17.38 / low 17.12 / change 0.13 /change percent 0.76%
Platinum:    bid 1621.0 / ask 1631.0 / high 1633.0 / low 1605.0 / change 12.0 /change percent 0.75%
Palladium:    bid 464.0 / ask 469.0 / high 473.0 / low 455.0 / change 5.0 /change percent 1.09%

London Fix (AM/PM)    Gold 1118.75/0.0  Silver 17.31   Platinum 1619.0/0.0   Palladium 466.0/0.0

Kitco Market Hourly Report

Market Snapshot at Fri Mar 12 08:06:43 EST 2010 New York time
Gold:    bid 1117.2 / ask 1118.2 / high 1120.4 / low 1110.5 / change 7.6 /change percent 0.68%
Silver:    bid 17.29 / ask 17.34 / high 17.38 / low 17.12 / change 0.13 /change percent 0.76%
Platinum:    bid 1621.0 / ask 1631.0 / high 1633.0 / low 1605.0 / change 12.0 /change percent 0.75%
Palladium:    bid 464.0 / ask 469.0 / high 473.0 / low 455.0 / change 5.0 /change percent 1.09%

London Fix (AM/PM)    Gold 1118.75/0.0  Silver 17.31   Platinum 1619.0/0.0   Palladium 466.0/0.0

Kitco Market Hourly Report

Market Snapshot at Fri Mar 12 05:06:41 EST 2010 New York time
Gold:    bid 1117.1 / ask 1118.1 / high 1118.9 / low 1110.5 / change 7.5 /change percent 0.68%
Silver:    bid 17.27 / ask 17.33 / high 17.37 / low 17.12 / change 0.11 /change percent 0.64%
Platinum:    bid 1619.0 / ask 1624.0 / high 1627.0 / low 1605.0 / change 10.0 /change percent 0.62%
Palladium:    bid 465.0 / ask 471.0 / high 473.0 / low 455.0 / change 6.0 /change percent 1.31%

London Fix (AM/PM)    Gold 1106.0/1104.0  Silver 16.91   Platinum 1587.0/1580.0   Palladium 451.0/447.0

Kitco Market Hourly Report

Market Snapshot at Fri Mar 12 05:06:43 EST 2010 New York time
Gold:    bid 1117.1 / ask 1118.1 / high 1118.9 / low 1110.5 / change 7.5 /change percent 0.68%
Silver:    bid 17.27 / ask 17.33 / high 17.37 / low 17.12 / change 0.11 /change percent 0.64%
Platinum:    bid 1619.0 / ask 1624.0 / high 1627.0 / low 1605.0 / change 10.0 /change percent 0.62%
Palladium:    bid 465.0 / ask 471.0 / high 473.0 / low 455.0 / change 6.0 /change percent 1.31%

London Fix (AM/PM)    Gold 1106.0/1104.0  Silver 16.91   Platinum 1587.0/1580.0   Palladium 451.0/447.0

Kitco Commodity Alert: Gold1116.5USD

Gold 1116.50 USD Mar 12/10 04:22 AM EST New York Time
Change since previous New York close: 6.9 USD
Change since previous Alert: 15.30
High: 1118.1
Low: 1110.5
Change Percentage: 0.62 %

Kitco Market Hourly Report

Market Snapshot at Thu Mar 11 09:06:44 EST 2010 New York time
Gold:    bid 1102.7 / ask 1103.7 / high 1111.4 / low 1099.5 / change -5.5 /change percent -0.5%
Silver:    bid 16.91 / ask 16.93 / high 17.09 / low 16.84 / change -0.12 /change percent -0.7%
Platinum:    bid 1577.0 / ask 1587.0 / high 1597.0 / low 1571.0 / change -16.0 /change percent -1.0%
Palladium:    bid 444.0 / ask 451.0 / high 462.0 / low 440.0 / change -18.0 /change percent -3.9%

London Fix (AM/PM)    Gold 1106.0/0.0  Silver 16.91   Platinum 1587.0/0.0   Palladium 451.0/0.0

Kitco Market Hourly Report

Market Snapshot at Thu Mar 11 09:06:43 EST 2010 New York time
Gold:    bid 1101.3 / ask 1102.3 / high 1111.4 / low 1099.5 / change -6.9 /change percent -0.62%
Silver:    bid 16.89 / ask 16.91 / high 17.09 / low 16.84 / change -0.14 /change percent -0.82%
Platinum:    bid 1577.0 / ask 1587.0 / high 1597.0 / low 1571.0 / change -16.0 /change percent -1.0%
Palladium:    bid 444.0 / ask 451.0 / high 462.0 / low 440.0 / change -18.0 /change percent -3.9%

London Fix (AM/PM)    Gold 1106.0/0.0  Silver 16.91   Platinum 1587.0/0.0   Palladium 451.0/0.0

Kitco Commodity Alert: Gold1101.2USD

Gold 1101.20 USD Mar 11/10 08:44 AM EST New York Time
Change since previous New York close: -7.0 USD
Change since previous Alert: 0.00
High: 1111.4
Low: 1100.2
Change Percentage: -0.63 %

Kitco Commodity Alert: Gold1101.2USD

Gold 1101.20 USD Mar 11/10 08:44 AM EST New York Time
Change since previous New York close: -7.0 USD
Change since previous Alert: -15.30
High: 1111.4
Low: 1100.2
Change Percentage: -0.63 %

Kitco Market Hourly Report

Market Snapshot at Thu Mar 11 08:06:43 EST 2010 New York time
Gold:    bid 1105.9 / ask 1106.9 / high 1110.5 / low 1103.8 / change -2.3 /change percent -0.21%
Silver:    bid 16.98 / ask 17.01 / high 17.09 / low 16.86 / change -0.05 /change percent -0.29%
Platinum:    bid 1584.0 / ask 1589.0 / high 1597.0 / low 1575.0 / change -9.0 /change percent -0.56%
Palladium:    bid 448.0 / ask 455.0 / high 462.0 / low 440.0 / change -14.0 /change percent -3.03%

London Fix (AM/PM)    Gold 1106.0/0.0  Silver 16.91   Platinum 1587.0/0.0   Palladium 451.0/0.0

Kitco Market Hourly Report

Market Snapshot at Thu Mar 11 08:06:41 EST 2010 New York time
Gold:    bid 1106.0 / ask 1107.0 / high 1110.5 / low 1103.8 / change -2.2 /change percent -0.2%
Silver:    bid 16.97 / ask 17.01 / high 17.09 / low 16.86 / change -0.06 /change percent -0.35%
Platinum:    bid 1584.0 / ask 1589.0 / high 1597.0 / low 1575.0 / change -9.0 /change percent -0.56%
Palladium:    bid 448.0 / ask 455.0 / high 462.0 / low 440.0 / change -14.0 /change percent -3.03%

London Fix (AM/PM)    Gold 1106.0/0.0  Silver 16.91   Platinum 1587.0/0.0   Palladium 451.0/0.0

Kitco Market Hourly Report

Market Snapshot at Thu Mar 11 05:06:42 EST 2010 New York time
Gold:    bid 1108.6 / ask 1109.6 / high 1110.5 / low 1104.4 / change 0.4 /change percent 0.04%
Silver:    bid 17.02 / ask 17.04 / high 17.07 / low 16.86 / change -0.01 /change percent -0.06%
Platinum:    bid 1588.0 / ask 1593.0 / high 1597.0 / low 1575.0 / change -5.0 /change percent -0.31%
Palladium:    bid 450.0 / ask 455.0 / high 462.0 / low 440.0 / change -12.0 /change percent -2.6%

London Fix (AM/PM)    Gold 1124.5/1120.5  Silver 17.47   Platinum 1614.0/1605.0   Palladium 473.0/471.0

Kitco Market Hourly Report

Market Snapshot at Thu Mar 11 05:06:40 EST 2010 New York time
Gold:    bid 1108.6 / ask 1109.6 / high 1110.5 / low 1104.4 / change 0.4 /change percent 0.04%
Silver:    bid 17.02 / ask 17.04 / high 17.07 / low 16.86 / change -0.01 /change percent -0.06%
Platinum:    bid 1588.0 / ask 1593.0 / high 1597.0 / low 1575.0 / change -5.0 /change percent -0.31%
Palladium:    bid 450.0 / ask 455.0 / high 462.0 / low 440.0 / change -12.0 /change percent -2.6%

London Fix (AM/PM)    Gold 1124.5/1120.5  Silver 17.47   Platinum 1614.0/1605.0   Palladium 473.0/471.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 10 09:06:43 EST 2010 New York time
Gold:    bid 1121.4 / ask 1122.4 / high 1129.2 / low 1120.3 / change -0.8 /change percent -0.07%
Silver:    bid 17.35 / ask 17.37 / high 17.54 / low 17.27 / change 0.06 /change percent 0.35%
Platinum:    bid 1598.0 / ask 1608.0 / high 1623.0 / low 1594.0 / change 8.0 /change percent 0.5%
Palladium:    bid 469.0 / ask 474.0 / high 480.0 / low 465.0 / change 2.0 /change percent 0.43%

London Fix (AM/PM)    Gold 1124.5/0.0  Silver 17.47   Platinum 1614.0/0.0   Palladium 473.0/0.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 10 09:06:41 EST 2010 New York time
Gold:    bid 1121.4 / ask 1122.4 / high 1129.2 / low 1120.3 / change -0.8 /change percent -0.07%
Silver:    bid 17.35 / ask 17.37 / high 17.54 / low 17.27 / change 0.06 /change percent 0.35%
Platinum:    bid 1598.0 / ask 1608.0 / high 1623.0 / low 1594.0 / change 8.0 /change percent 0.5%
Palladium:    bid 469.0 / ask 474.0 / high 480.0 / low 465.0 / change 2.0 /change percent 0.43%

London Fix (AM/PM)    Gold 1124.5/0.0  Silver 17.47   Platinum 1614.0/0.0   Palladium 473.0/0.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 10 08:06:42 EST 2010 New York time
Gold:    bid 1125.2 / ask 1126.2 / high 1129.2 / low 1121.2 / change 3.0 /change percent 0.27%
Silver:    bid 17.43 / ask 17.45 / high 17.54 / low 17.27 / change 0.14 /change percent 0.81%
Platinum:    bid 1603.0 / ask 1613.0 / high 1623.0 / low 1594.0 / change 13.0 /change percent 0.82%
Palladium:    bid 470.0 / ask 475.0 / high 480.0 / low 465.0 / change 3.0 /change percent 0.64%

London Fix (AM/PM)    Gold 1124.5/0.0  Silver 17.47   Platinum 1614.0/0.0   Palladium 473.0/0.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 10 08:06:40 EST 2010 New York time
Gold:    bid 1125.2 / ask 1126.2 / high 1129.2 / low 1121.2 / change 3.0 /change percent 0.27%
Silver:    bid 17.43 / ask 17.45 / high 17.54 / low 17.27 / change 0.14 /change percent 0.81%
Platinum:    bid 1603.0 / ask 1613.0 / high 1623.0 / low 1594.0 / change 13.0 /change percent 0.82%
Palladium:    bid 470.0 / ask 475.0 / high 480.0 / low 465.0 / change 3.0 /change percent 0.64%

London Fix (AM/PM)    Gold 1124.5/0.0  Silver 17.47   Platinum 1614.0/0.0   Palladium 473.0/0.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 10 05:06:39 EST 2010 New York time
Gold:    bid 1125.1 / ask 1126.1 / high 1128.3 / low 1121.2 / change 2.9 /change percent 0.26%
Silver:    bid 17.36 / ask 17.41 / high 17.51 / low 17.27 / change 0.07 /change percent 0.4%
Platinum:    bid 1609.0 / ask 1614.0 / high 1623.0 / low 1594.0 / change 19.0 /change percent 1.19%
Palladium:    bid 470.0 / ask 475.0 / high 480.0 / low 465.0 / change 3.0 /change percent 0.64%

London Fix (AM/PM)    Gold 1120.0/1115.75  Silver 17.05   Platinum 1584.0/1574.0   Palladium 462.0/459.0

Kitco Market Hourly Report

Market Snapshot at Wed Mar 10 05:06:41 EST 2010 New York time
Gold:    bid 1125.1 / ask 1126.1 / high 1128.3 / low 1121.2 / change 2.9 /change percent 0.26%
Silver:    bid 17.36 / ask 17.41 / high 17.51 / low 17.27 / change 0.07 /change percent 0.4%
Platinum:    bid 1609.0 / ask 1614.0 / high 1623.0 / low 1594.0 / change 19.0 /change percent 1.19%
Palladium:    bid 470.0 / ask 475.0 / high 480.0 / low 465.0 / change 3.0 /change percent 0.64%

London Fix (AM/PM)    Gold 1120.0/1115.75  Silver 17.05   Platinum 1584.0/1574.0   Palladium 462.0/459.0

Kitco Market Hourly Report

Market Snapshot at Tue Mar 09 09:06:41 EST 2010 New York time
Gold:    bid 1112.4 / ask 1113.4 / high 1125.2 / low 1107.6 / change -11.3 /change percent -1.01%
Silver:    bid 16.97 / ask 16.99 / high 17.27 / low 16.86 / change -0.28 /change percent -1.62%
Platinum:    bid 1569.0 / ask 1579.0 / high 1631.0 / low 1565.0 / change -23.0 /change percent -1.44%
Palladium:    bid 455.0 / ask 462.0 / high 473.0 / low 453.0 / change -16.0 /change percent -3.4%

London Fix (AM/PM)    Gold 1120.0/0.0  Silver 17.05   Platinum 1584.0/0.0   Palladium 462.0/0.0

Kitco Market Hourly Report

Market Snapshot at Tue Mar 09 09:06:40 EST 2010 New York time
Gold:    bid 1112.4 / ask 1113.4 / high 1125.2 / low 1107.6 / change -11.3 /change percent -1.01%
Silver:    bid 16.97 / ask 16.99 / high 17.27 / low 16.86 / change -0.28 /change percent -1.62%
Platinum:    bid 1569.0 / ask 1579.0 / high 1631.0 / low 1565.0 / change -23.0 /change percent -1.44%
Palladium:    bid 455.0 / ask 462.0 / high 473.0 / low 453.0 / change -16.0 /change percent -3.4%

London Fix (AM/PM)    Gold 1120.0/0.0  Silver 17.05   Platinum 1584.0/0.0   Palladium 462.0/0.0

Kitco Market Hourly Report

Market Snapshot at Tue Mar 09 08:06:40 EST 2010 New York time
Gold:    bid 1116.8 / ask 1117.8 / high 1125.2 / low 1114.3 / change -6.9 /change percent -0.61%
Silver:    bid 17.03 / ask 17.05 / high 17.27 / low 16.94 / change -0.22 /change percent -1.28%
Platinum:    bid 1580.0 / ask 1590.0 / high 1631.0 / low 1567.0 / change -12.0 /change percent -0.75%
Palladium:    bid 458.0 / ask 463.0 / high 473.0 / low 453.0 / change -13.0 /change percent -2.76%

London Fix (AM/PM)    Gold 0.0/0.0  Silver 0.0   Platinum 0.0/0.0   Palladium 0.0/0.0

Kitco Market Hourly Report

Market Snapshot at Tue Mar 09 08:06:39 EST 2010 New York time
Gold:    bid 1116.8 / ask 1117.8 / high 1125.2 / low 1114.3 / change -6.9 /change percent -0.61%
Silver:    bid 17.03 / ask 17.05 / high 17.27 / low 16.94 / change -0.22 /change percent -1.28%
Platinum:    bid 1580.0 / ask 1590.0 / high 1631.0 / low 1567.0 / change -12.0 /change percent -0.75%
Palladium:    bid 458.0 / ask 463.0 / high 473.0 / low 453.0 / change -13.0 /change percent -2.76%

London Fix (AM/PM)    Gold 0.0/0.0  Silver 0.0   Platinum 0.0/0.0   Palladium 0.0/0.0

Kitco Commodity Alert: Gold1116.5USD

Gold 1116.50 USD Mar 09/10 05:50 AM EST New York Time
Change since previous New York close: -7.2 USD
Change since previous Alert: 0.00
High: 1125.2
Low: 1115.4
Change Percentage: -0.64 %

Kitco Commodity Alert: Gold1116.5USD

Gold 1116.50 USD Mar 09/10 05:50 AM EST New York Time
Change since previous New York close: -7.2 USD
Change since previous Alert: -15.30
High: 1125.2
Low: 1115.4
Change Percentage: -0.64 %

Kitco Market Hourly Report

Market Snapshot at Tue Mar 09 05:06:39 EST 2010 New York time
Gold:    bid 1121.1 / ask 1122.1 / high 1125.2 / low 1118.4 / change -2.6 /change percent -0.23%
Silver:    bid 17.07 / ask 17.13 / high 17.27 / low 17.04 / change -0.18 /change percent -1.04%
Platinum:    bid 1586.0 / ask 1594.0 / high 1631.0 / low 1581.0 / change -6.0 /change percent -0.38%
Palladium:    bid 461.0 / ask 466.0 / high 473.0 / low 460.0 / change -10.0 /change percent -2.12%

London Fix (AM/PM)    Gold 1134.0/1125.75  Silver 17.33   Platinum 1598.0/1603.0   Palladium 477.0/475.0

Kitco Market Hourly Report

Market Snapshot at Tue Mar 09 05:06:38 EST 2010 New York time
Gold:    bid 1121.1 / ask 1122.1 / high 1125.2 / low 1118.4 / change -2.6 /change percent -0.23%
Silver:    bid 17.07 / ask 17.13 / high 17.27 / low 17.04 / change -0.18 /change percent -1.04%
Platinum:    bid 1586.0 / ask 1594.0 / high 1631.0 / low 1581.0 / change -6.0 /change percent -0.38%
Palladium:    bid 461.0 / ask 466.0 / high 473.0 / low 460.0 / change -10.0 /change percent -2.12%

London Fix (AM/PM)    Gold 1134.0/1125.75  Silver 17.33   Platinum 1598.0/1603.0   Palladium 477.0/475.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 08 09:06:40 EST 2010 New York time
Gold:    bid 1134.7 / ask 1135.7 / high 1138.7 / low 1131.9 / change 0.3 /change percent 0.03%
Silver:    bid 17.44 / ask 17.46 / high 17.52 / low 17.31 / change 0.07 /change percent 0.4%
Platinum:    bid 1604.0 / ask 1609.0 / high 1616.0 / low 1579.0 / change 27.0 /change percent 1.71%
Palladium:    bid 476.0 / ask 481.0 / high 483.0 / low 471.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1134.0/0.0  Silver 17.33   Platinum 1598.0/0.0   Palladium 477.0/0.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 08 09:06:39 EST 2010 New York time
Gold:    bid 1134.7 / ask 1135.7 / high 1138.7 / low 1131.9 / change 0.3 /change percent 0.03%
Silver:    bid 17.44 / ask 17.46 / high 17.52 / low 17.31 / change 0.07 /change percent 0.4%
Platinum:    bid 1604.0 / ask 1609.0 / high 1616.0 / low 1579.0 / change 27.0 /change percent 1.71%
Palladium:    bid 476.0 / ask 481.0 / high 483.0 / low 471.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1134.0/0.0  Silver 17.33   Platinum 1598.0/0.0   Palladium 477.0/0.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 08 08:06:39 EST 2010 New York time
Gold:    bid 1136.0 / ask 1137.0 / high 1138.7 / low 1131.9 / change 1.6 /change percent 0.14%
Silver:    bid 17.43 / ask 17.45 / high 17.52 / low 17.31 / change 0.06 /change percent 0.35%
Platinum:    bid 1605.0 / ask 1615.0 / high 1616.0 / low 1579.0 / change 28.0 /change percent 1.78%
Palladium:    bid 477.0 / ask 482.0 / high 483.0 / low 471.0 / change 1.0 /change percent 0.21%

London Fix (AM/PM)    Gold 1134.0/0.0  Silver 17.33   Platinum 1598.0/0.0   Palladium 477.0/0.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 08 08:06:38 EST 2010 New York time
Gold:    bid 1136.0 / ask 1137.0 / high 1138.7 / low 1131.9 / change 1.6 /change percent 0.14%
Silver:    bid 17.43 / ask 17.45 / high 17.52 / low 17.31 / change 0.06 /change percent 0.35%
Platinum:    bid 1605.0 / ask 1615.0 / high 1616.0 / low 1579.0 / change 28.0 /change percent 1.78%
Palladium:    bid 477.0 / ask 482.0 / high 483.0 / low 471.0 / change 1.0 /change percent 0.21%

London Fix (AM/PM)    Gold 1134.0/0.0  Silver 17.33   Platinum 1598.0/0.0   Palladium 477.0/0.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 08 05:06:38 EST 2010 New York time
Gold:    bid 1135.7 / ask 1136.7 / high 1138.7 / low 1133.6 / change 1.3 /change percent 0.11%
Silver:    bid 17.44 / ask 17.46 / high 17.52 / low 17.38 / change 0.07 /change percent 0.4%
Platinum:    bid 1594.0 / ask 1602.0 / high 1604.0 / low 1579.0 / change 17.0 /change percent 1.08%
Palladium:    bid 476.0 / ask 481.0 / high 482.0 / low 471.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1135.0/1135.0  Silver 17.25   Platinum 1577.0/1578.0   Palladium 465.0/466.0

Kitco Market Hourly Report

Market Snapshot at Mon Mar 08 05:06:36 EST 2010 New York time
Gold:    bid 1135.7 / ask 1136.7 / high 1138.7 / low 1133.6 / change 1.3 /change percent 0.11%
Silver:    bid 17.44 / ask 17.46 / high 17.52 / low 17.38 / change 0.07 /change percent 0.4%
Platinum:    bid 1594.0 / ask 1602.0 / high 1604.0 / low 1579.0 / change 17.0 /change percent 1.08%
Palladium:    bid 476.0 / ask 481.0 / high 482.0 / low 471.0 / change 0.0 /change percent 0.0%

London Fix (AM/PM)    Gold 1135.0/1135.0  Silver 17.25   Platinum 1577.0/1578.0   Palladium 465.0/466.0

Test msg for blog to sms. Sent on 070310